GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 1.21774 1.21818 0.00044 0.0% 1.20783
High 1.22029 1.23624 0.01595 1.3% 1.22949
Low 1.21632 1.21778 0.00146 0.1% 1.20744
Close 1.21816 1.23332 0.01516 1.2% 1.21619
Range 0.00397 0.01846 0.01449 365.0% 0.02205
ATR 0.01135 0.01186 0.00051 4.5% 0.00000
Volume 139,888 197,759 57,871 41.4% 989,689
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 1.28449 1.27737 1.24347
R3 1.26603 1.25891 1.23840
R2 1.24757 1.24757 1.23670
R1 1.24045 1.24045 1.23501 1.24401
PP 1.22911 1.22911 1.22911 1.23090
S1 1.22199 1.22199 1.23163 1.22555
S2 1.21065 1.21065 1.22994
S3 1.19219 1.20353 1.22824
S4 1.17373 1.18507 1.22317
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.28386 1.27207 1.22832
R3 1.26181 1.25002 1.22225
R2 1.23976 1.23976 1.22023
R1 1.22797 1.22797 1.21821 1.23387
PP 1.21771 1.21771 1.21771 1.22065
S1 1.20592 1.20592 1.21417 1.21182
S2 1.19566 1.19566 1.21215
S3 1.17361 1.18387 1.21013
S4 1.15156 1.16182 1.20406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23624 1.21611 0.02013 1.6% 0.00851 0.7% 85% True False 182,057
10 1.23624 1.20744 0.02880 2.3% 0.01029 0.8% 90% True False 198,035
20 1.26411 1.20744 0.05667 4.6% 0.01128 0.9% 46% False False 191,480
40 1.26463 1.20744 0.05719 4.6% 0.01192 1.0% 45% False False 193,086
60 1.31990 1.14106 0.17884 14.5% 0.01740 1.4% 52% False False 235,610
80 1.31990 1.14106 0.17884 14.5% 0.01537 1.2% 52% False False 216,339
100 1.32083 1.14106 0.17977 14.6% 0.01412 1.1% 51% False False 205,295
120 1.35139 1.14106 0.21033 17.1% 0.01389 1.1% 44% False False 202,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.31470
2.618 1.28457
1.618 1.26611
1.000 1.25470
0.618 1.24765
HIGH 1.23624
0.618 1.22919
0.500 1.22701
0.382 1.22483
LOW 1.21778
0.618 1.20637
1.000 1.19932
1.618 1.18791
2.618 1.16945
4.250 1.13933
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 1.23122 1.23094
PP 1.22911 1.22856
S1 1.22701 1.22618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.