GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 1.22202 1.21774 -0.00428 -0.4% 1.20783
High 1.22330 1.22029 -0.00301 -0.2% 1.22949
Low 1.21611 1.21632 0.00021 0.0% 1.20744
Close 1.21619 1.21816 0.00197 0.2% 1.21619
Range 0.00719 0.00397 -0.00322 -44.8% 0.02205
ATR 0.01190 0.01135 -0.00056 -4.7% 0.00000
Volume 182,906 139,888 -43,018 -23.5% 989,689
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 1.23017 1.22813 1.22034
R3 1.22620 1.22416 1.21925
R2 1.22223 1.22223 1.21889
R1 1.22019 1.22019 1.21852 1.22121
PP 1.21826 1.21826 1.21826 1.21877
S1 1.21622 1.21622 1.21780 1.21724
S2 1.21429 1.21429 1.21743
S3 1.21032 1.21225 1.21707
S4 1.20635 1.20828 1.21598
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.28386 1.27207 1.22832
R3 1.26181 1.25002 1.22225
R2 1.23976 1.23976 1.22023
R1 1.22797 1.22797 1.21821 1.23387
PP 1.21771 1.21771 1.21771 1.22065
S1 1.20592 1.20592 1.21417 1.21182
S2 1.19566 1.19566 1.21215
S3 1.17361 1.18387 1.21013
S4 1.15156 1.16182 1.20406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22949 1.21611 0.01338 1.1% 0.00704 0.6% 15% False False 185,795
10 1.23761 1.20744 0.03017 2.5% 0.00966 0.8% 36% False False 199,283
20 1.26411 1.20744 0.05667 4.7% 0.01092 0.9% 19% False False 190,453
40 1.26463 1.20744 0.05719 4.7% 0.01202 1.0% 19% False False 196,325
60 1.31990 1.14106 0.17884 14.7% 0.01727 1.4% 43% False False 235,146
80 1.31990 1.14106 0.17884 14.7% 0.01527 1.3% 43% False False 215,972
100 1.32118 1.14106 0.18012 14.8% 0.01405 1.2% 43% False False 205,303
120 1.35139 1.14106 0.21033 17.3% 0.01379 1.1% 37% False False 202,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1.23716
2.618 1.23068
1.618 1.22671
1.000 1.22426
0.618 1.22274
HIGH 1.22029
0.618 1.21877
0.500 1.21831
0.382 1.21784
LOW 1.21632
0.618 1.21387
1.000 1.21235
1.618 1.20990
2.618 1.20593
4.250 1.19945
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 1.21831 1.22051
PP 1.21826 1.21972
S1 1.21821 1.21894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.