GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 1.22349 1.22202 -0.00147 -0.1% 1.20783
High 1.22490 1.22330 -0.00160 -0.1% 1.22949
Low 1.21852 1.21611 -0.00241 -0.2% 1.20744
Close 1.22202 1.21619 -0.00583 -0.5% 1.21619
Range 0.00638 0.00719 0.00081 12.7% 0.02205
ATR 0.01227 0.01190 -0.00036 -3.0% 0.00000
Volume 191,944 182,906 -9,038 -4.7% 989,689
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.24010 1.23534 1.22014
R3 1.23291 1.22815 1.21817
R2 1.22572 1.22572 1.21751
R1 1.22096 1.22096 1.21685 1.21975
PP 1.21853 1.21853 1.21853 1.21793
S1 1.21377 1.21377 1.21553 1.21256
S2 1.21134 1.21134 1.21487
S3 1.20415 1.20658 1.21421
S4 1.19696 1.19939 1.21224
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 1.28386 1.27207 1.22832
R3 1.26181 1.25002 1.22225
R2 1.23976 1.23976 1.22023
R1 1.22797 1.22797 1.21821 1.23387
PP 1.21771 1.21771 1.21771 1.22065
S1 1.20592 1.20592 1.21417 1.21182
S2 1.19566 1.19566 1.21215
S3 1.17361 1.18387 1.21013
S4 1.15156 1.16182 1.20406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22949 1.20744 0.02205 1.8% 0.00929 0.8% 40% False False 197,937
10 1.24365 1.20744 0.03621 3.0% 0.01080 0.9% 24% False False 203,795
20 1.26411 1.20744 0.05667 4.7% 0.01120 0.9% 15% False False 191,300
40 1.26463 1.20744 0.05719 4.7% 0.01229 1.0% 15% False False 199,507
60 1.31990 1.14106 0.17884 14.7% 0.01739 1.4% 42% False False 235,572
80 1.31990 1.14106 0.17884 14.7% 0.01547 1.3% 42% False False 216,142
100 1.32118 1.14106 0.18012 14.8% 0.01412 1.2% 42% False False 205,564
120 1.35139 1.14106 0.21033 17.3% 0.01381 1.1% 36% False False 202,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25386
2.618 1.24212
1.618 1.23493
1.000 1.23049
0.618 1.22774
HIGH 1.22330
0.618 1.22055
0.500 1.21971
0.382 1.21886
LOW 1.21611
0.618 1.21167
1.000 1.20892
1.618 1.20448
2.618 1.19729
4.250 1.18555
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 1.21971 1.22240
PP 1.21853 1.22033
S1 1.21736 1.21826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.