GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 1.22507 1.22349 -0.00158 -0.1% 1.23990
High 1.22868 1.22490 -0.00378 -0.3% 1.24365
Low 1.22214 1.21852 -0.00362 -0.3% 1.20997
Close 1.22348 1.22202 -0.00146 -0.1% 1.21003
Range 0.00654 0.00638 -0.00016 -2.4% 0.03368
ATR 0.01272 0.01227 -0.00045 -3.6% 0.00000
Volume 197,788 191,944 -5,844 -3.0% 1,048,265
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 1.24095 1.23787 1.22553
R3 1.23457 1.23149 1.22377
R2 1.22819 1.22819 1.22319
R1 1.22511 1.22511 1.22260 1.22346
PP 1.22181 1.22181 1.22181 1.22099
S1 1.21873 1.21873 1.22144 1.21708
S2 1.21543 1.21543 1.22085
S3 1.20905 1.21235 1.22027
S4 1.20267 1.20597 1.21851
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.32226 1.29982 1.22855
R3 1.28858 1.26614 1.21929
R2 1.25490 1.25490 1.21620
R1 1.23246 1.23246 1.21312 1.22684
PP 1.22122 1.22122 1.22122 1.21841
S1 1.19878 1.19878 1.20694 1.19316
S2 1.18754 1.18754 1.20386
S3 1.15386 1.16510 1.20077
S4 1.12018 1.13142 1.19151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22949 1.20744 0.02205 1.8% 0.01059 0.9% 66% False False 203,825
10 1.24662 1.20744 0.03918 3.2% 0.01124 0.9% 37% False False 199,787
20 1.26411 1.20744 0.05667 4.6% 0.01123 0.9% 26% False False 190,894
40 1.26463 1.20744 0.05719 4.7% 0.01300 1.1% 25% False False 204,628
60 1.31990 1.14106 0.17884 14.6% 0.01759 1.4% 45% False False 234,954
80 1.32083 1.14106 0.17977 14.7% 0.01555 1.3% 45% False False 215,551
100 1.32118 1.14106 0.18012 14.7% 0.01415 1.2% 45% False False 205,861
120 1.35139 1.14106 0.21033 17.2% 0.01387 1.1% 38% False False 202,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.25202
2.618 1.24160
1.618 1.23522
1.000 1.23128
0.618 1.22884
HIGH 1.22490
0.618 1.22246
0.500 1.22171
0.382 1.22096
LOW 1.21852
0.618 1.21458
1.000 1.21214
1.618 1.20820
2.618 1.20182
4.250 1.19141
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 1.22192 1.22394
PP 1.22181 1.22330
S1 1.22171 1.22266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.