GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 1.21933 1.22507 0.00574 0.5% 1.23990
High 1.22949 1.22868 -0.00081 -0.1% 1.24365
Low 1.21838 1.22214 0.00376 0.3% 1.20997
Close 1.22508 1.22348 -0.00160 -0.1% 1.21003
Range 0.01111 0.00654 -0.00457 -41.1% 0.03368
ATR 0.01320 0.01272 -0.00048 -3.6% 0.00000
Volume 216,452 197,788 -18,664 -8.6% 1,048,265
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 1.24439 1.24047 1.22708
R3 1.23785 1.23393 1.22528
R2 1.23131 1.23131 1.22468
R1 1.22739 1.22739 1.22408 1.22608
PP 1.22477 1.22477 1.22477 1.22411
S1 1.22085 1.22085 1.22288 1.21954
S2 1.21823 1.21823 1.22228
S3 1.21169 1.21431 1.22168
S4 1.20515 1.20777 1.21988
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.32226 1.29982 1.22855
R3 1.28858 1.26614 1.21929
R2 1.25490 1.25490 1.21620
R1 1.23246 1.23246 1.21312 1.22684
PP 1.22122 1.22122 1.22122 1.21841
S1 1.19878 1.19878 1.20694 1.19316
S2 1.18754 1.18754 1.20386
S3 1.15386 1.16510 1.20077
S4 1.12018 1.13142 1.19151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22949 1.20744 0.02205 1.8% 0.01082 0.9% 73% False False 207,801
10 1.24662 1.20744 0.03918 3.2% 0.01211 1.0% 41% False False 200,247
20 1.26411 1.20744 0.05667 4.6% 0.01144 0.9% 28% False False 191,508
40 1.26463 1.17740 0.08723 7.1% 0.01398 1.1% 53% False False 208,907
60 1.31990 1.14106 0.17884 14.6% 0.01762 1.4% 46% False False 234,491
80 1.32083 1.14106 0.17977 14.7% 0.01563 1.3% 46% False False 215,082
100 1.32652 1.14106 0.18546 15.2% 0.01424 1.2% 44% False False 205,980
120 1.35139 1.14106 0.21033 17.2% 0.01388 1.1% 39% False False 202,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.25648
2.618 1.24580
1.618 1.23926
1.000 1.23522
0.618 1.23272
HIGH 1.22868
0.618 1.22618
0.500 1.22541
0.382 1.22464
LOW 1.22214
0.618 1.21810
1.000 1.21560
1.618 1.21156
2.618 1.20502
4.250 1.19435
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 1.22541 1.22181
PP 1.22477 1.22014
S1 1.22412 1.21847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.