GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 1.20783 1.21933 0.01150 1.0% 1.23990
High 1.22266 1.22949 0.00683 0.6% 1.24365
Low 1.20744 1.21838 0.01094 0.9% 1.20997
Close 1.21936 1.22508 0.00572 0.5% 1.21003
Range 0.01522 0.01111 -0.00411 -27.0% 0.03368
ATR 0.01336 0.01320 -0.00016 -1.2% 0.00000
Volume 200,599 216,452 15,853 7.9% 1,048,265
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 1.25765 1.25247 1.23119
R3 1.24654 1.24136 1.22814
R2 1.23543 1.23543 1.22712
R1 1.23025 1.23025 1.22610 1.23284
PP 1.22432 1.22432 1.22432 1.22561
S1 1.21914 1.21914 1.22406 1.22173
S2 1.21321 1.21321 1.22304
S3 1.20210 1.20803 1.22202
S4 1.19099 1.19692 1.21897
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.32226 1.29982 1.22855
R3 1.28858 1.26614 1.21929
R2 1.25490 1.25490 1.21620
R1 1.23246 1.23246 1.21312 1.22684
PP 1.22122 1.22122 1.22122 1.21841
S1 1.19878 1.19878 1.20694 1.19316
S2 1.18754 1.18754 1.20386
S3 1.15386 1.16510 1.20077
S4 1.12018 1.13142 1.19151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23385 1.20744 0.02641 2.2% 0.01208 1.0% 67% False False 214,013
10 1.24662 1.20744 0.03918 3.2% 0.01260 1.0% 45% False False 198,312
20 1.26411 1.20744 0.05667 4.6% 0.01167 1.0% 31% False False 190,572
40 1.26463 1.16387 0.10076 8.2% 0.01465 1.2% 61% False False 212,501
60 1.31990 1.14106 0.17884 14.6% 0.01770 1.4% 47% False False 233,481
80 1.32083 1.14106 0.17977 14.7% 0.01560 1.3% 47% False False 214,049
100 1.32836 1.14106 0.18730 15.3% 0.01435 1.2% 45% False False 205,856
120 1.35139 1.14106 0.21033 17.2% 0.01387 1.1% 40% False False 201,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27671
2.618 1.25858
1.618 1.24747
1.000 1.24060
0.618 1.23636
HIGH 1.22949
0.618 1.22525
0.500 1.22394
0.382 1.22262
LOW 1.21838
0.618 1.21151
1.000 1.20727
1.618 1.20040
2.618 1.18929
4.250 1.17116
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 1.22470 1.22288
PP 1.22432 1.22067
S1 1.22394 1.21847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.