GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 1.22269 1.20783 -0.01486 -1.2% 1.23990
High 1.22367 1.22266 -0.00101 -0.1% 1.24365
Low 1.20997 1.20744 -0.00253 -0.2% 1.20997
Close 1.21003 1.21936 0.00933 0.8% 1.21003
Range 0.01370 0.01522 0.00152 11.1% 0.03368
ATR 0.01321 0.01336 0.00014 1.1% 0.00000
Volume 212,346 200,599 -11,747 -5.5% 1,048,265
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 1.26215 1.25597 1.22773
R3 1.24693 1.24075 1.22355
R2 1.23171 1.23171 1.22215
R1 1.22553 1.22553 1.22076 1.22862
PP 1.21649 1.21649 1.21649 1.21803
S1 1.21031 1.21031 1.21796 1.21340
S2 1.20127 1.20127 1.21657
S3 1.18605 1.19509 1.21517
S4 1.17083 1.17987 1.21099
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.32226 1.29982 1.22855
R3 1.28858 1.26614 1.21929
R2 1.25490 1.25490 1.21620
R1 1.23246 1.23246 1.21312 1.22684
PP 1.22122 1.22122 1.22122 1.21841
S1 1.19878 1.19878 1.20694 1.19316
S2 1.18754 1.18754 1.20386
S3 1.15386 1.16510 1.20077
S4 1.12018 1.13142 1.19151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23761 1.20744 0.03017 2.5% 0.01229 1.0% 40% False True 212,770
10 1.24830 1.20744 0.04086 3.4% 0.01212 1.0% 29% False True 195,055
20 1.26411 1.20744 0.05667 4.6% 0.01211 1.0% 21% False True 190,468
40 1.26463 1.15070 0.11393 9.3% 0.01510 1.2% 60% False False 216,688
60 1.31990 1.14106 0.17884 14.7% 0.01769 1.5% 44% False False 232,723
80 1.32083 1.14106 0.17977 14.7% 0.01557 1.3% 44% False False 213,131
100 1.32836 1.14106 0.18730 15.4% 0.01432 1.2% 42% False False 205,368
120 1.35139 1.14106 0.21033 17.2% 0.01383 1.1% 37% False False 200,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28735
2.618 1.26251
1.618 1.24729
1.000 1.23788
0.618 1.23207
HIGH 1.22266
0.618 1.21685
0.500 1.21505
0.382 1.21325
LOW 1.20744
0.618 1.19803
1.000 1.19222
1.618 1.18281
2.618 1.16759
4.250 1.14276
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 1.21792 1.21816
PP 1.21649 1.21696
S1 1.21505 1.21576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.