GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 1.22340 1.22269 -0.00071 -0.1% 1.23990
High 1.22407 1.22367 -0.00040 0.0% 1.24365
Low 1.21655 1.20997 -0.00658 -0.5% 1.20997
Close 1.22276 1.21003 -0.01273 -1.0% 1.21003
Range 0.00752 0.01370 0.00618 82.2% 0.03368
ATR 0.01318 0.01321 0.00004 0.3% 0.00000
Volume 211,824 212,346 522 0.2% 1,048,265
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.25566 1.24654 1.21757
R3 1.24196 1.23284 1.21380
R2 1.22826 1.22826 1.21254
R1 1.21914 1.21914 1.21129 1.21685
PP 1.21456 1.21456 1.21456 1.21341
S1 1.20544 1.20544 1.20877 1.20315
S2 1.20086 1.20086 1.20752
S3 1.18716 1.19174 1.20626
S4 1.17346 1.17804 1.20250
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 1.32226 1.29982 1.22855
R3 1.28858 1.26614 1.21929
R2 1.25490 1.25490 1.21620
R1 1.23246 1.23246 1.21312 1.22684
PP 1.22122 1.22122 1.22122 1.21841
S1 1.19878 1.19878 1.20694 1.19316
S2 1.18754 1.18754 1.20386
S3 1.15386 1.16510 1.20077
S4 1.12018 1.13142 1.19151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24365 1.20997 0.03368 2.8% 0.01232 1.0% 0% False True 209,653
10 1.24873 1.20997 0.03876 3.2% 0.01142 0.9% 0% False True 192,596
20 1.26411 1.20997 0.05414 4.5% 0.01176 1.0% 0% False True 188,841
40 1.26463 1.14467 0.11996 9.9% 0.01538 1.3% 54% False False 220,921
60 1.31990 1.14106 0.17884 14.8% 0.01755 1.5% 39% False False 231,836
80 1.32083 1.14106 0.17977 14.9% 0.01546 1.3% 38% False False 212,210
100 1.32836 1.14106 0.18730 15.5% 0.01432 1.2% 37% False False 205,269
120 1.35139 1.14106 0.21033 17.4% 0.01374 1.1% 33% False False 200,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28190
2.618 1.25954
1.618 1.24584
1.000 1.23737
0.618 1.23214
HIGH 1.22367
0.618 1.21844
0.500 1.21682
0.382 1.21520
LOW 1.20997
0.618 1.20150
1.000 1.19627
1.618 1.18780
2.618 1.17410
4.250 1.15175
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 1.21682 1.22191
PP 1.21456 1.21795
S1 1.21229 1.21399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.