GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 1.22575 1.22340 -0.00235 -0.2% 1.24873
High 1.23385 1.22407 -0.00978 -0.8% 1.24873
Low 1.22100 1.21655 -0.00445 -0.4% 1.22657
Close 1.22344 1.22276 -0.00068 -0.1% 1.24034
Range 0.01285 0.00752 -0.00533 -41.5% 0.02216
ATR 0.01361 0.01318 -0.00044 -3.2% 0.00000
Volume 228,846 211,824 -17,022 -7.4% 877,702
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 1.24369 1.24074 1.22690
R3 1.23617 1.23322 1.22483
R2 1.22865 1.22865 1.22414
R1 1.22570 1.22570 1.22345 1.22342
PP 1.22113 1.22113 1.22113 1.21998
S1 1.21818 1.21818 1.22207 1.21590
S2 1.21361 1.21361 1.22138
S3 1.20609 1.21066 1.22069
S4 1.19857 1.20314 1.21862
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.30503 1.29484 1.25253
R3 1.28287 1.27268 1.24643
R2 1.26071 1.26071 1.24440
R1 1.25052 1.25052 1.24237 1.24454
PP 1.23855 1.23855 1.23855 1.23555
S1 1.22836 1.22836 1.23831 1.22238
S2 1.21639 1.21639 1.23628
S3 1.19423 1.20620 1.23425
S4 1.17207 1.18404 1.22815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24662 1.21655 0.03007 2.5% 0.01189 1.0% 21% False True 195,749
10 1.25993 1.21655 0.04338 3.5% 0.01122 0.9% 14% False True 188,864
20 1.26411 1.21655 0.04756 3.9% 0.01164 1.0% 13% False True 188,234
40 1.26463 1.14106 0.12357 10.1% 0.01634 1.3% 66% False False 225,477
60 1.31990 1.14106 0.17884 14.6% 0.01749 1.4% 46% False False 231,064
80 1.32083 1.14106 0.17977 14.7% 0.01543 1.3% 45% False False 211,574
100 1.32836 1.14106 0.18730 15.3% 0.01425 1.2% 44% False False 204,298
120 1.35139 1.14106 0.21033 17.2% 0.01371 1.1% 39% False False 200,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.25603
2.618 1.24376
1.618 1.23624
1.000 1.23159
0.618 1.22872
HIGH 1.22407
0.618 1.22120
0.500 1.22031
0.382 1.21942
LOW 1.21655
0.618 1.21190
1.000 1.20903
1.618 1.20438
2.618 1.19686
4.250 1.18459
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 1.22194 1.22708
PP 1.22113 1.22564
S1 1.22031 1.22420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.