GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 1.23593 1.23990 0.00397 0.3% 1.24873
High 1.24662 1.24365 -0.00297 -0.2% 1.24873
Low 1.23504 1.22828 -0.00676 -0.5% 1.22657
Close 1.24034 1.23312 -0.00722 -0.6% 1.24034
Range 0.01158 0.01537 0.00379 32.7% 0.02216
ATR 0.01367 0.01379 0.00012 0.9% 0.00000
Volume 142,830 185,012 42,182 29.5% 877,702
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 1.28113 1.27249 1.24157
R3 1.26576 1.25712 1.23735
R2 1.25039 1.25039 1.23594
R1 1.24175 1.24175 1.23453 1.23839
PP 1.23502 1.23502 1.23502 1.23333
S1 1.22638 1.22638 1.23171 1.22302
S2 1.21965 1.21965 1.23030
S3 1.20428 1.21101 1.22889
S4 1.18891 1.19564 1.22467
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.30503 1.29484 1.25253
R3 1.28287 1.27268 1.24643
R2 1.26071 1.26071 1.24440
R1 1.25052 1.25052 1.24237 1.24454
PP 1.23855 1.23855 1.23855 1.23555
S1 1.22836 1.22836 1.23831 1.22238
S2 1.21639 1.21639 1.23628
S3 1.19423 1.20620 1.23425
S4 1.17207 1.18404 1.22815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24830 1.22657 0.02173 1.8% 0.01195 1.0% 30% False False 177,340
10 1.26411 1.22657 0.03754 3.0% 0.01219 1.0% 17% False False 181,623
20 1.26463 1.22470 0.03993 3.2% 0.01231 1.0% 21% False False 185,060
40 1.26463 1.14106 0.12357 10.0% 0.01867 1.5% 75% False False 241,371
60 1.31990 1.14106 0.17884 14.5% 0.01740 1.4% 51% False False 228,623
80 1.32083 1.14106 0.17977 14.6% 0.01535 1.2% 51% False False 209,629
100 1.32836 1.14106 0.18730 15.2% 0.01420 1.2% 49% False False 202,896
120 1.35139 1.14106 0.21033 17.1% 0.01364 1.1% 44% False False 198,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30897
2.618 1.28389
1.618 1.26852
1.000 1.25902
0.618 1.25315
HIGH 1.24365
0.618 1.23778
0.500 1.23597
0.382 1.23415
LOW 1.22828
0.618 1.21878
1.000 1.21291
1.618 1.20341
2.618 1.18804
4.250 1.16296
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 1.23597 1.23660
PP 1.23502 1.23544
S1 1.23407 1.23428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.