GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 1.23373 1.23593 0.00220 0.2% 1.24873
High 1.24160 1.24662 0.00502 0.4% 1.24873
Low 1.22657 1.23504 0.00847 0.7% 1.22657
Close 1.23592 1.24034 0.00442 0.4% 1.24034
Range 0.01503 0.01158 -0.00345 -23.0% 0.02216
ATR 0.01383 0.01367 -0.00016 -1.2% 0.00000
Volume 196,536 142,830 -53,706 -27.3% 877,702
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.27541 1.26945 1.24671
R3 1.26383 1.25787 1.24352
R2 1.25225 1.25225 1.24246
R1 1.24629 1.24629 1.24140 1.24927
PP 1.24067 1.24067 1.24067 1.24216
S1 1.23471 1.23471 1.23928 1.23769
S2 1.22909 1.22909 1.23822
S3 1.21751 1.22313 1.23716
S4 1.20593 1.21155 1.23397
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.30503 1.29484 1.25253
R3 1.28287 1.27268 1.24643
R2 1.26071 1.26071 1.24440
R1 1.25052 1.25052 1.24237 1.24454
PP 1.23855 1.23855 1.23855 1.23555
S1 1.22836 1.22836 1.23831 1.22238
S2 1.21639 1.21639 1.23628
S3 1.19423 1.20620 1.23425
S4 1.17207 1.18404 1.22815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24873 1.22657 0.02216 1.8% 0.01052 0.8% 62% False False 175,540
10 1.26411 1.22657 0.03754 3.0% 0.01160 0.9% 37% False False 178,805
20 1.26463 1.22470 0.03993 3.2% 0.01201 1.0% 39% False False 182,213
40 1.26463 1.14106 0.12357 10.0% 0.01883 1.5% 80% False False 245,159
60 1.31990 1.14106 0.17884 14.4% 0.01724 1.4% 56% False False 227,741
80 1.32083 1.14106 0.17977 14.5% 0.01522 1.2% 55% False False 208,887
100 1.32836 1.14106 0.18730 15.1% 0.01418 1.1% 53% False False 203,365
120 1.35139 1.14106 0.21033 17.0% 0.01357 1.1% 47% False False 198,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29584
2.618 1.27694
1.618 1.26536
1.000 1.25820
0.618 1.25378
HIGH 1.24662
0.618 1.24220
0.500 1.24083
0.382 1.23946
LOW 1.23504
0.618 1.22788
1.000 1.22346
1.618 1.21630
2.618 1.20472
4.250 1.18583
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 1.24083 1.23909
PP 1.24067 1.23784
S1 1.24050 1.23660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.