GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 1.24315 1.23373 -0.00942 -0.8% 1.23678
High 1.24494 1.24160 -0.00334 -0.3% 1.26411
Low 1.23349 1.22657 -0.00692 -0.6% 1.23591
Close 1.23382 1.23592 0.00210 0.2% 1.24914
Range 0.01145 0.01503 0.00358 31.3% 0.02820
ATR 0.01373 0.01383 0.00009 0.7% 0.00000
Volume 178,438 196,536 18,098 10.1% 910,354
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 1.27979 1.27288 1.24419
R3 1.26476 1.25785 1.24005
R2 1.24973 1.24973 1.23868
R1 1.24282 1.24282 1.23730 1.24628
PP 1.23470 1.23470 1.23470 1.23642
S1 1.22779 1.22779 1.23454 1.23125
S2 1.21967 1.21967 1.23316
S3 1.20464 1.21276 1.23179
S4 1.18961 1.19773 1.22765
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.33432 1.31993 1.26465
R3 1.30612 1.29173 1.25690
R2 1.27792 1.27792 1.25431
R1 1.26353 1.26353 1.25173 1.27073
PP 1.24972 1.24972 1.24972 1.25332
S1 1.23533 1.23533 1.24656 1.24253
S2 1.22152 1.22152 1.24397
S3 1.19332 1.20713 1.24139
S4 1.16512 1.17893 1.23363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25993 1.22657 0.03336 2.7% 0.01054 0.9% 28% False True 181,978
10 1.26411 1.22657 0.03754 3.0% 0.01122 0.9% 25% False True 182,001
20 1.26463 1.22470 0.03993 3.2% 0.01165 0.9% 28% False False 178,496
40 1.26463 1.14106 0.12357 10.0% 0.01943 1.6% 77% False False 250,946
60 1.31990 1.14106 0.17884 14.5% 0.01715 1.4% 53% False False 227,850
80 1.32083 1.14106 0.17977 14.5% 0.01521 1.2% 53% False False 209,371
100 1.32836 1.14106 0.18730 15.2% 0.01414 1.1% 51% False False 204,262
120 1.35139 1.14106 0.21033 17.0% 0.01351 1.1% 45% False False 198,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30548
2.618 1.28095
1.618 1.26592
1.000 1.25663
0.618 1.25089
HIGH 1.24160
0.618 1.23586
0.500 1.23409
0.382 1.23231
LOW 1.22657
0.618 1.21728
1.000 1.21154
1.618 1.20225
2.618 1.18722
4.250 1.16269
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 1.23531 1.23744
PP 1.23470 1.23693
S1 1.23409 1.23643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.