GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 1.24412 1.24315 -0.00097 -0.1% 1.23678
High 1.24830 1.24494 -0.00336 -0.3% 1.26411
Low 1.24200 1.23349 -0.00851 -0.7% 1.23591
Close 1.24319 1.23382 -0.00937 -0.8% 1.24914
Range 0.00630 0.01145 0.00515 81.7% 0.02820
ATR 0.01391 0.01373 -0.00018 -1.3% 0.00000
Volume 183,885 178,438 -5,447 -3.0% 910,354
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 1.27177 1.26424 1.24012
R3 1.26032 1.25279 1.23697
R2 1.24887 1.24887 1.23592
R1 1.24134 1.24134 1.23487 1.23938
PP 1.23742 1.23742 1.23742 1.23644
S1 1.22989 1.22989 1.23277 1.22793
S2 1.22597 1.22597 1.23172
S3 1.21452 1.21844 1.23067
S4 1.20307 1.20699 1.22752
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.33432 1.31993 1.26465
R3 1.30612 1.29173 1.25690
R2 1.27792 1.27792 1.25431
R1 1.26353 1.26353 1.25173 1.27073
PP 1.24972 1.24972 1.24972 1.25332
S1 1.23533 1.23533 1.24656 1.24253
S2 1.22152 1.22152 1.24397
S3 1.19332 1.20713 1.24139
S4 1.16512 1.17893 1.23363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26411 1.23349 0.03062 2.5% 0.01178 1.0% 1% False True 186,080
10 1.26411 1.22980 0.03431 2.8% 0.01077 0.9% 12% False False 182,769
20 1.26463 1.22470 0.03993 3.2% 0.01151 0.9% 23% False False 180,087
40 1.28479 1.14106 0.14373 11.6% 0.01994 1.6% 65% False False 254,036
60 1.31990 1.14106 0.17884 14.5% 0.01710 1.4% 52% False False 227,557
80 1.32083 1.14106 0.17977 14.6% 0.01510 1.2% 52% False False 209,096
100 1.33349 1.14106 0.19243 15.6% 0.01423 1.2% 48% False False 204,723
120 1.35139 1.14106 0.21033 17.0% 0.01343 1.1% 44% False False 197,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29360
2.618 1.27492
1.618 1.26347
1.000 1.25639
0.618 1.25202
HIGH 1.24494
0.618 1.24057
0.500 1.23922
0.382 1.23786
LOW 1.23349
0.618 1.22641
1.000 1.22204
1.618 1.21496
2.618 1.20351
4.250 1.18483
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 1.23922 1.24111
PP 1.23742 1.23868
S1 1.23562 1.23625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.