GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 1.24873 1.24412 -0.00461 -0.4% 1.23678
High 1.24873 1.24830 -0.00043 0.0% 1.26411
Low 1.24049 1.24200 0.00151 0.1% 1.23591
Close 1.24411 1.24319 -0.00092 -0.1% 1.24914
Range 0.00824 0.00630 -0.00194 -23.5% 0.02820
ATR 0.01449 0.01391 -0.00059 -4.0% 0.00000
Volume 176,013 183,885 7,872 4.5% 910,354
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 1.26340 1.25959 1.24666
R3 1.25710 1.25329 1.24492
R2 1.25080 1.25080 1.24435
R1 1.24699 1.24699 1.24377 1.24575
PP 1.24450 1.24450 1.24450 1.24387
S1 1.24069 1.24069 1.24261 1.23945
S2 1.23820 1.23820 1.24204
S3 1.23190 1.23439 1.24146
S4 1.22560 1.22809 1.23973
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.33432 1.31993 1.26465
R3 1.30612 1.29173 1.25690
R2 1.27792 1.27792 1.25431
R1 1.26353 1.26353 1.25173 1.27073
PP 1.24972 1.24972 1.24972 1.25332
S1 1.23533 1.23533 1.24656 1.24253
S2 1.22152 1.22152 1.24397
S3 1.19332 1.20713 1.24139
S4 1.16512 1.17893 1.23363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26411 1.23889 0.02522 2.0% 0.01141 0.9% 17% False False 187,239
10 1.26411 1.22737 0.03674 3.0% 0.01074 0.9% 43% False False 182,832
20 1.26463 1.22470 0.03993 3.2% 0.01159 0.9% 46% False False 181,181
40 1.29759 1.14106 0.15653 12.6% 0.02009 1.6% 65% False False 255,555
60 1.31990 1.14106 0.17884 14.4% 0.01699 1.4% 57% False False 227,262
80 1.32083 1.14106 0.17977 14.5% 0.01503 1.2% 57% False False 208,967
100 1.34217 1.14106 0.20111 16.2% 0.01421 1.1% 51% False False 204,855
120 1.35139 1.14106 0.21033 16.9% 0.01340 1.1% 49% False False 197,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.27508
2.618 1.26479
1.618 1.25849
1.000 1.25460
0.618 1.25219
HIGH 1.24830
0.618 1.24589
0.500 1.24515
0.382 1.24441
LOW 1.24200
0.618 1.23811
1.000 1.23570
1.618 1.23181
2.618 1.22551
4.250 1.21523
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 1.24515 1.25021
PP 1.24450 1.24787
S1 1.24384 1.24553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.