GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 1.24669 1.25917 0.01248 1.0% 1.23678
High 1.26411 1.25993 -0.00418 -0.3% 1.26411
Low 1.24288 1.24824 0.00536 0.4% 1.23591
Close 1.25926 1.24914 -0.01012 -0.8% 1.24914
Range 0.02123 0.01169 -0.00954 -44.9% 0.02820
ATR 0.01519 0.01494 -0.00025 -1.6% 0.00000
Volume 217,045 175,021 -42,024 -19.4% 910,354
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.28751 1.28001 1.25557
R3 1.27582 1.26832 1.25235
R2 1.26413 1.26413 1.25128
R1 1.25663 1.25663 1.25021 1.25454
PP 1.25244 1.25244 1.25244 1.25139
S1 1.24494 1.24494 1.24807 1.24285
S2 1.24075 1.24075 1.24700
S3 1.22906 1.23325 1.24593
S4 1.21737 1.22156 1.24271
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.33432 1.31993 1.26465
R3 1.30612 1.29173 1.25690
R2 1.27792 1.27792 1.25431
R1 1.26353 1.26353 1.25173 1.27073
PP 1.24972 1.24972 1.24972 1.25332
S1 1.23533 1.23533 1.24656 1.24253
S2 1.22152 1.22152 1.24397
S3 1.19332 1.20713 1.24139
S4 1.16512 1.17893 1.23363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26411 1.23591 0.02820 2.3% 0.01267 1.0% 47% False False 182,070
10 1.26411 1.22470 0.03941 3.2% 0.01210 1.0% 62% False False 185,085
20 1.26463 1.21647 0.04816 3.9% 0.01254 1.0% 68% False False 186,123
40 1.31990 1.14106 0.17884 14.3% 0.02074 1.7% 60% False False 260,458
60 1.31990 1.14106 0.17884 14.3% 0.01700 1.4% 60% False False 226,646
80 1.32083 1.14106 0.17977 14.4% 0.01505 1.2% 60% False False 208,837
100 1.35139 1.14106 0.21033 16.8% 0.01460 1.2% 51% False False 206,123
120 1.35139 1.14106 0.21033 16.8% 0.01337 1.1% 51% False False 197,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30961
2.618 1.29053
1.618 1.27884
1.000 1.27162
0.618 1.26715
HIGH 1.25993
0.618 1.25546
0.500 1.25409
0.382 1.25271
LOW 1.24824
0.618 1.24102
1.000 1.23655
1.618 1.22933
2.618 1.21764
4.250 1.19856
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 1.25409 1.25150
PP 1.25244 1.25071
S1 1.25079 1.24993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.