GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 1.24213 1.24669 0.00456 0.4% 1.24889
High 1.24848 1.26411 0.01563 1.3% 1.24981
Low 1.23889 1.24288 0.00399 0.3% 1.22470
Close 1.24669 1.25926 0.01257 1.0% 1.23606
Range 0.00959 0.02123 0.01164 121.4% 0.02511
ATR 0.01473 0.01519 0.00046 3.2% 0.00000
Volume 184,232 217,045 32,813 17.8% 940,504
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31911 1.31041 1.27094
R3 1.29788 1.28918 1.26510
R2 1.27665 1.27665 1.26315
R1 1.26795 1.26795 1.26121 1.27230
PP 1.25542 1.25542 1.25542 1.25759
S1 1.24672 1.24672 1.25731 1.25107
S2 1.23419 1.23419 1.25537
S3 1.21296 1.22549 1.25342
S4 1.19173 1.20426 1.24758
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31219 1.29923 1.24987
R3 1.28708 1.27412 1.24297
R2 1.26197 1.26197 1.24066
R1 1.24901 1.24901 1.23836 1.24294
PP 1.23686 1.23686 1.23686 1.23382
S1 1.22390 1.22390 1.23376 1.21783
S2 1.21175 1.21175 1.23146
S3 1.18664 1.19879 1.22915
S4 1.16153 1.17368 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26411 1.22980 0.03431 2.7% 0.01190 0.9% 86% True False 182,024
10 1.26411 1.22470 0.03941 3.1% 0.01207 1.0% 88% True False 187,604
20 1.26463 1.21647 0.04816 3.8% 0.01294 1.0% 89% False False 189,188
40 1.31990 1.14106 0.17884 14.2% 0.02071 1.6% 66% False False 260,143
60 1.31990 1.14106 0.17884 14.2% 0.01693 1.3% 66% False False 226,458
80 1.32083 1.14106 0.17977 14.3% 0.01496 1.2% 66% False False 208,816
100 1.35139 1.14106 0.21033 16.7% 0.01459 1.2% 56% False False 206,310
120 1.35139 1.14106 0.21033 16.7% 0.01331 1.1% 56% False False 197,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.35434
2.618 1.31969
1.618 1.29846
1.000 1.28534
0.618 1.27723
HIGH 1.26411
0.618 1.25600
0.500 1.25350
0.382 1.25099
LOW 1.24288
0.618 1.22976
1.000 1.22165
1.618 1.20853
2.618 1.18730
4.250 1.15265
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 1.25734 1.25667
PP 1.25542 1.25409
S1 1.25350 1.25150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.