GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 1.24261 1.24213 -0.00048 0.0% 1.24889
High 1.25173 1.24848 -0.00325 -0.3% 1.24981
Low 1.24035 1.23889 -0.00146 -0.1% 1.22470
Close 1.24224 1.24669 0.00445 0.4% 1.23606
Range 0.01138 0.00959 -0.00179 -15.7% 0.02511
ATR 0.01512 0.01473 -0.00040 -2.6% 0.00000
Volume 177,223 184,232 7,009 4.0% 940,504
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27346 1.26966 1.25196
R3 1.26387 1.26007 1.24933
R2 1.25428 1.25428 1.24845
R1 1.25048 1.25048 1.24757 1.25238
PP 1.24469 1.24469 1.24469 1.24564
S1 1.24089 1.24089 1.24581 1.24279
S2 1.23510 1.23510 1.24493
S3 1.22551 1.23130 1.24405
S4 1.21592 1.22171 1.24142
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31219 1.29923 1.24987
R3 1.28708 1.27412 1.24297
R2 1.26197 1.26197 1.24066
R1 1.24901 1.24901 1.23836 1.24294
PP 1.23686 1.23686 1.23686 1.23382
S1 1.22390 1.22390 1.23376 1.21783
S2 1.21175 1.21175 1.23146
S3 1.18664 1.19879 1.22915
S4 1.16153 1.17368 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25173 1.22980 0.02193 1.8% 0.00976 0.8% 77% False False 179,457
10 1.25276 1.22470 0.02806 2.3% 0.01114 0.9% 78% False False 186,367
20 1.26463 1.21647 0.04816 3.9% 0.01250 1.0% 63% False False 191,190
40 1.31990 1.14106 0.17884 14.3% 0.02045 1.6% 59% False False 258,260
60 1.31990 1.14106 0.17884 14.3% 0.01671 1.3% 59% False False 225,185
80 1.32083 1.14106 0.17977 14.4% 0.01484 1.2% 59% False False 208,349
100 1.35139 1.14106 0.21033 16.9% 0.01446 1.2% 50% False False 205,704
120 1.35139 1.14106 0.21033 16.9% 0.01318 1.1% 50% False False 196,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28924
2.618 1.27359
1.618 1.26400
1.000 1.25807
0.618 1.25441
HIGH 1.24848
0.618 1.24482
0.500 1.24369
0.382 1.24255
LOW 1.23889
0.618 1.23296
1.000 1.22930
1.618 1.22337
2.618 1.21378
4.250 1.19813
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 1.24569 1.24573
PP 1.24469 1.24478
S1 1.24369 1.24382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.