GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 1.23678 1.24261 0.00583 0.5% 1.24889
High 1.24538 1.25173 0.00635 0.5% 1.24981
Low 1.23591 1.24035 0.00444 0.4% 1.22470
Close 1.24268 1.24224 -0.00044 0.0% 1.23606
Range 0.00947 0.01138 0.00191 20.2% 0.02511
ATR 0.01541 0.01512 -0.00029 -1.9% 0.00000
Volume 156,833 177,223 20,390 13.0% 940,504
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27891 1.27196 1.24850
R3 1.26753 1.26058 1.24537
R2 1.25615 1.25615 1.24433
R1 1.24920 1.24920 1.24328 1.24699
PP 1.24477 1.24477 1.24477 1.24367
S1 1.23782 1.23782 1.24120 1.23561
S2 1.23339 1.23339 1.24015
S3 1.22201 1.22644 1.23911
S4 1.21063 1.21506 1.23598
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31219 1.29923 1.24987
R3 1.28708 1.27412 1.24297
R2 1.26197 1.26197 1.24066
R1 1.24901 1.24901 1.23836 1.24294
PP 1.23686 1.23686 1.23686 1.23382
S1 1.22390 1.22390 1.23376 1.21783
S2 1.21175 1.21175 1.23146
S3 1.18664 1.19879 1.22915
S4 1.16153 1.17368 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25173 1.22737 0.02436 2.0% 0.01007 0.8% 61% True False 178,426
10 1.26299 1.22470 0.03829 3.1% 0.01211 1.0% 46% False False 187,378
20 1.26463 1.21647 0.04816 3.9% 0.01256 1.0% 54% False False 194,693
40 1.31990 1.14106 0.17884 14.4% 0.02046 1.6% 57% False False 257,676
60 1.31990 1.14106 0.17884 14.4% 0.01673 1.3% 57% False False 224,626
80 1.32083 1.14106 0.17977 14.5% 0.01483 1.2% 56% False False 208,749
100 1.35139 1.14106 0.21033 16.9% 0.01441 1.2% 48% False False 205,287
120 1.35139 1.14106 0.21033 16.9% 0.01319 1.1% 48% False False 196,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30010
2.618 1.28152
1.618 1.27014
1.000 1.26311
0.618 1.25876
HIGH 1.25173
0.618 1.24738
0.500 1.24604
0.382 1.24470
LOW 1.24035
0.618 1.23332
1.000 1.22897
1.618 1.22194
2.618 1.21056
4.250 1.19199
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 1.24604 1.24175
PP 1.24477 1.24126
S1 1.24351 1.24077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.