GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 1.23428 1.23678 0.00250 0.2% 1.24889
High 1.23762 1.24538 0.00776 0.6% 1.24981
Low 1.22980 1.23591 0.00611 0.5% 1.22470
Close 1.23606 1.24268 0.00662 0.5% 1.23606
Range 0.00782 0.00947 0.00165 21.1% 0.02511
ATR 0.01587 0.01541 -0.00046 -2.9% 0.00000
Volume 174,791 156,833 -17,958 -10.3% 940,504
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.26973 1.26568 1.24789
R3 1.26026 1.25621 1.24528
R2 1.25079 1.25079 1.24442
R1 1.24674 1.24674 1.24355 1.24877
PP 1.24132 1.24132 1.24132 1.24234
S1 1.23727 1.23727 1.24181 1.23930
S2 1.23185 1.23185 1.24094
S3 1.22238 1.22780 1.24008
S4 1.21291 1.21833 1.23747
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31219 1.29923 1.24987
R3 1.28708 1.27412 1.24297
R2 1.26197 1.26197 1.24066
R1 1.24901 1.24901 1.23836 1.24294
PP 1.23686 1.23686 1.23686 1.23382
S1 1.22390 1.22390 1.23376 1.21783
S2 1.21175 1.21175 1.23146
S3 1.18664 1.19879 1.22915
S4 1.16153 1.17368 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24538 1.22470 0.02068 1.7% 0.01178 0.9% 87% True False 185,855
10 1.26463 1.22470 0.03993 3.2% 0.01243 1.0% 45% False False 188,497
20 1.26463 1.21647 0.04816 3.9% 0.01313 1.1% 54% False False 202,197
40 1.31990 1.14106 0.17884 14.4% 0.02044 1.6% 57% False False 257,493
60 1.31990 1.14106 0.17884 14.4% 0.01672 1.3% 57% False False 224,479
80 1.32118 1.14106 0.18012 14.5% 0.01483 1.2% 56% False False 209,015
100 1.35139 1.14106 0.21033 16.9% 0.01437 1.2% 48% False False 204,981
120 1.35139 1.14106 0.21033 16.9% 0.01314 1.1% 48% False False 196,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28563
2.618 1.27017
1.618 1.26070
1.000 1.25485
0.618 1.25123
HIGH 1.24538
0.618 1.24176
0.500 1.24065
0.382 1.23953
LOW 1.23591
0.618 1.23006
1.000 1.22644
1.618 1.22059
2.618 1.21112
4.250 1.19566
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 1.24200 1.24098
PP 1.24132 1.23929
S1 1.24065 1.23759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.