GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 1.23323 1.23428 0.00105 0.1% 1.24889
High 1.24130 1.23762 -0.00368 -0.3% 1.24981
Low 1.23074 1.22980 -0.00094 -0.1% 1.22470
Close 1.23428 1.23606 0.00178 0.1% 1.23606
Range 0.01056 0.00782 -0.00274 -25.9% 0.02511
ATR 0.01649 0.01587 -0.00062 -3.8% 0.00000
Volume 204,209 174,791 -29,418 -14.4% 940,504
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.25795 1.25483 1.24036
R3 1.25013 1.24701 1.23821
R2 1.24231 1.24231 1.23749
R1 1.23919 1.23919 1.23678 1.24075
PP 1.23449 1.23449 1.23449 1.23528
S1 1.23137 1.23137 1.23534 1.23293
S2 1.22667 1.22667 1.23463
S3 1.21885 1.22355 1.23391
S4 1.21103 1.21573 1.23176
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31219 1.29923 1.24987
R3 1.28708 1.27412 1.24297
R2 1.26197 1.26197 1.24066
R1 1.24901 1.24901 1.23836 1.24294
PP 1.23686 1.23686 1.23686 1.23382
S1 1.22390 1.22390 1.23376 1.21783
S2 1.21175 1.21175 1.23146
S3 1.18664 1.19879 1.22915
S4 1.16153 1.17368 1.22225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24981 1.22470 0.02511 2.0% 0.01152 0.9% 45% False False 188,100
10 1.26463 1.22470 0.03993 3.2% 0.01243 1.0% 28% False False 185,620
20 1.26463 1.21647 0.04816 3.9% 0.01339 1.1% 41% False False 207,714
40 1.31990 1.14106 0.17884 14.5% 0.02048 1.7% 53% False False 257,708
60 1.31990 1.14106 0.17884 14.5% 0.01689 1.4% 53% False False 224,423
80 1.32118 1.14106 0.18012 14.6% 0.01485 1.2% 53% False False 209,130
100 1.35139 1.14106 0.21033 17.0% 0.01434 1.2% 45% False False 204,867
120 1.35139 1.14106 0.21033 17.0% 0.01313 1.1% 45% False False 196,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27086
2.618 1.25809
1.618 1.25027
1.000 1.24544
0.618 1.24245
HIGH 1.23762
0.618 1.23463
0.500 1.23371
0.382 1.23279
LOW 1.22980
0.618 1.22497
1.000 1.22198
1.618 1.21715
2.618 1.20933
4.250 1.19657
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 1.23528 1.23549
PP 1.23449 1.23491
S1 1.23371 1.23434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.