GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 1.22924 1.23323 0.00399 0.3% 1.24435
High 1.23847 1.24130 0.00283 0.2% 1.26463
Low 1.22737 1.23074 0.00337 0.3% 1.24068
Close 1.23321 1.23428 0.00107 0.1% 1.24974
Range 0.01110 0.01056 -0.00054 -4.9% 0.02395
ATR 0.01694 0.01649 -0.00046 -2.7% 0.00000
Volume 179,075 204,209 25,134 14.0% 915,704
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.26712 1.26126 1.24009
R3 1.25656 1.25070 1.23718
R2 1.24600 1.24600 1.23622
R1 1.24014 1.24014 1.23525 1.24307
PP 1.23544 1.23544 1.23544 1.23691
S1 1.22958 1.22958 1.23331 1.23251
S2 1.22488 1.22488 1.23234
S3 1.21432 1.21902 1.23138
S4 1.20376 1.20846 1.22847
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.32353 1.31059 1.26291
R3 1.29958 1.28664 1.25633
R2 1.27563 1.27563 1.25413
R1 1.26269 1.26269 1.25194 1.26916
PP 1.25168 1.25168 1.25168 1.25492
S1 1.23874 1.23874 1.24754 1.24521
S2 1.22773 1.22773 1.24535
S3 1.20378 1.21479 1.24315
S4 1.17983 1.19084 1.23657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25207 1.22470 0.02737 2.2% 0.01223 1.0% 35% False False 193,183
10 1.26463 1.22470 0.03993 3.2% 0.01207 1.0% 24% False False 174,992
20 1.26463 1.21303 0.05160 4.2% 0.01477 1.2% 41% False False 218,361
40 1.31990 1.14106 0.17884 14.5% 0.02077 1.7% 52% False False 256,984
60 1.32083 1.14106 0.17977 14.6% 0.01698 1.4% 52% False False 223,770
80 1.32118 1.14106 0.18012 14.6% 0.01488 1.2% 52% False False 209,603
100 1.35139 1.14106 0.21033 17.0% 0.01439 1.2% 44% False False 204,835
120 1.35139 1.14106 0.21033 17.0% 0.01311 1.1% 44% False False 196,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28618
2.618 1.26895
1.618 1.25839
1.000 1.25186
0.618 1.24783
HIGH 1.24130
0.618 1.23727
0.500 1.23602
0.382 1.23477
LOW 1.23074
0.618 1.22421
1.000 1.22018
1.618 1.21365
2.618 1.20309
4.250 1.18586
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 1.23602 1.23467
PP 1.23544 1.23454
S1 1.23486 1.23441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.