GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 1.24889 1.24322 -0.00567 -0.5% 1.24435
High 1.24981 1.24464 -0.00517 -0.4% 1.26463
Low 1.24163 1.22470 -0.01693 -1.4% 1.24068
Close 1.24323 1.22923 -0.01400 -1.1% 1.24974
Range 0.00818 0.01994 0.01176 143.8% 0.02395
ATR 0.01720 0.01739 0.00020 1.1% 0.00000
Volume 168,060 214,369 46,309 27.6% 915,704
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.29268 1.28089 1.24020
R3 1.27274 1.26095 1.23471
R2 1.25280 1.25280 1.23289
R1 1.24101 1.24101 1.23106 1.23694
PP 1.23286 1.23286 1.23286 1.23082
S1 1.22107 1.22107 1.22740 1.21700
S2 1.21292 1.21292 1.22557
S3 1.19298 1.20113 1.22375
S4 1.17304 1.18119 1.21826
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.32353 1.31059 1.26291
R3 1.29958 1.28664 1.25633
R2 1.27563 1.27563 1.25413
R1 1.26269 1.26269 1.25194 1.26916
PP 1.25168 1.25168 1.25168 1.25492
S1 1.23874 1.23874 1.24754 1.24521
S2 1.22773 1.22773 1.24535
S3 1.20378 1.21479 1.24315
S4 1.17983 1.19084 1.23657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26299 1.22470 0.03829 3.1% 0.01415 1.2% 12% False True 196,331
10 1.26463 1.22470 0.03993 3.2% 0.01244 1.0% 11% False True 179,530
20 1.26463 1.16387 0.10076 8.2% 0.01763 1.4% 65% False False 234,431
40 1.31990 1.14106 0.17884 14.5% 0.02072 1.7% 49% False False 254,935
60 1.32083 1.14106 0.17977 14.6% 0.01691 1.4% 49% False False 221,875
80 1.32836 1.14106 0.18730 15.2% 0.01502 1.2% 47% False False 209,678
100 1.35139 1.14106 0.21033 17.1% 0.01431 1.2% 42% False False 203,680
120 1.35139 1.14106 0.21033 17.1% 0.01303 1.1% 42% False False 196,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.32939
2.618 1.29684
1.618 1.27690
1.000 1.26458
0.618 1.25696
HIGH 1.24464
0.618 1.23702
0.500 1.23467
0.382 1.23232
LOW 1.22470
0.618 1.21238
1.000 1.20476
1.618 1.19244
2.618 1.17250
4.250 1.13996
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 1.23467 1.23839
PP 1.23286 1.23533
S1 1.23104 1.23228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.