GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 1.24545 1.24889 0.00344 0.3% 1.24435
High 1.25207 1.24981 -0.00226 -0.2% 1.26463
Low 1.24068 1.24163 0.00095 0.1% 1.24068
Close 1.24974 1.24323 -0.00651 -0.5% 1.24974
Range 0.01139 0.00818 -0.00321 -28.2% 0.02395
ATR 0.01789 0.01720 -0.00069 -3.9% 0.00000
Volume 200,205 168,060 -32,145 -16.1% 915,704
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.26943 1.26451 1.24773
R3 1.26125 1.25633 1.24548
R2 1.25307 1.25307 1.24473
R1 1.24815 1.24815 1.24398 1.24652
PP 1.24489 1.24489 1.24489 1.24408
S1 1.23997 1.23997 1.24248 1.23834
S2 1.23671 1.23671 1.24173
S3 1.22853 1.23179 1.24098
S4 1.22035 1.22361 1.23873
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.32353 1.31059 1.26291
R3 1.29958 1.28664 1.25633
R2 1.27563 1.27563 1.25413
R1 1.26269 1.26269 1.25194 1.26916
PP 1.25168 1.25168 1.25168 1.25492
S1 1.23874 1.23874 1.24754 1.24521
S2 1.22773 1.22773 1.24535
S3 1.20378 1.21479 1.24315
S4 1.17983 1.19084 1.23657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26463 1.24068 0.02395 1.9% 0.01309 1.1% 11% False False 191,140
10 1.26463 1.21647 0.04816 3.9% 0.01263 1.0% 56% False False 182,600
20 1.26463 1.15070 0.11393 9.2% 0.01808 1.5% 81% False False 242,909
40 1.31990 1.14106 0.17884 14.4% 0.02048 1.6% 57% False False 253,851
60 1.32083 1.14106 0.17977 14.5% 0.01672 1.3% 57% False False 220,686
80 1.32836 1.14106 0.18730 15.1% 0.01488 1.2% 55% False False 209,093
100 1.35139 1.14106 0.21033 16.9% 0.01417 1.1% 49% False False 203,001
120 1.35139 1.14106 0.21033 16.9% 0.01291 1.0% 49% False False 196,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.28458
2.618 1.27123
1.618 1.26305
1.000 1.25799
0.618 1.25487
HIGH 1.24981
0.618 1.24669
0.500 1.24572
0.382 1.24475
LOW 1.24163
0.618 1.23657
1.000 1.23345
1.618 1.22839
2.618 1.22021
4.250 1.20687
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 1.24572 1.24672
PP 1.24489 1.24556
S1 1.24406 1.24439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.