GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 1.25183 1.24545 -0.00638 -0.5% 1.24435
High 1.25276 1.25207 -0.00069 -0.1% 1.26463
Low 1.24077 1.24068 -0.00009 0.0% 1.24068
Close 1.24547 1.24974 0.00427 0.3% 1.24974
Range 0.01199 0.01139 -0.00060 -5.0% 0.02395
ATR 0.01839 0.01789 -0.00050 -2.7% 0.00000
Volume 204,677 200,205 -4,472 -2.2% 915,704
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.28167 1.27709 1.25600
R3 1.27028 1.26570 1.25287
R2 1.25889 1.25889 1.25183
R1 1.25431 1.25431 1.25078 1.25660
PP 1.24750 1.24750 1.24750 1.24864
S1 1.24292 1.24292 1.24870 1.24521
S2 1.23611 1.23611 1.24765
S3 1.22472 1.23153 1.24661
S4 1.21333 1.22014 1.24348
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.32353 1.31059 1.26291
R3 1.29958 1.28664 1.25633
R2 1.27563 1.27563 1.25413
R1 1.26269 1.26269 1.25194 1.26916
PP 1.25168 1.25168 1.25168 1.25492
S1 1.23874 1.23874 1.24754 1.24521
S2 1.22773 1.22773 1.24535
S3 1.20378 1.21479 1.24315
S4 1.17983 1.19084 1.23657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26463 1.24068 0.02395 1.9% 0.01334 1.1% 38% False True 183,140
10 1.26463 1.21647 0.04816 3.9% 0.01298 1.0% 69% False False 187,161
20 1.26463 1.14467 0.11996 9.6% 0.01901 1.5% 88% False False 253,002
40 1.31990 1.14106 0.17884 14.3% 0.02044 1.6% 61% False False 253,334
60 1.32083 1.14106 0.17977 14.4% 0.01669 1.3% 60% False False 220,000
80 1.32836 1.14106 0.18730 15.0% 0.01496 1.2% 58% False False 209,376
100 1.35139 1.14106 0.21033 16.8% 0.01414 1.1% 52% False False 202,903
120 1.35139 1.14106 0.21033 16.8% 0.01291 1.0% 52% False False 196,354
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30048
2.618 1.28189
1.618 1.27050
1.000 1.26346
0.618 1.25911
HIGH 1.25207
0.618 1.24772
0.500 1.24638
0.382 1.24503
LOW 1.24068
0.618 1.23364
1.000 1.22929
1.618 1.22225
2.618 1.21086
4.250 1.19227
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 1.24862 1.25184
PP 1.24750 1.25114
S1 1.24638 1.25044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.