GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 1.26225 1.25183 -0.01042 -0.8% 1.22655
High 1.26299 1.25276 -0.01023 -0.8% 1.24853
Low 1.24376 1.24077 -0.00299 -0.2% 1.21647
Close 1.25186 1.24547 -0.00639 -0.5% 1.24485
Range 0.01923 0.01199 -0.00724 -37.6% 0.03206
ATR 0.01888 0.01839 -0.00049 -2.6% 0.00000
Volume 194,344 204,677 10,333 5.3% 955,907
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.28230 1.27588 1.25206
R3 1.27031 1.26389 1.24877
R2 1.25832 1.25832 1.24767
R1 1.25190 1.25190 1.24657 1.24912
PP 1.24633 1.24633 1.24633 1.24494
S1 1.23991 1.23991 1.24437 1.23713
S2 1.23434 1.23434 1.24327
S3 1.22235 1.22792 1.24217
S4 1.21036 1.21593 1.23888
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.33280 1.32088 1.26248
R3 1.30074 1.28882 1.25367
R2 1.26868 1.26868 1.25073
R1 1.25676 1.25676 1.24779 1.26272
PP 1.23662 1.23662 1.23662 1.23960
S1 1.22470 1.22470 1.24191 1.23066
S2 1.20456 1.20456 1.23897
S3 1.17250 1.19264 1.23603
S4 1.14044 1.16058 1.22722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26463 1.24077 0.02386 1.9% 0.01191 1.0% 20% False True 156,800
10 1.26463 1.21647 0.04816 3.9% 0.01382 1.1% 60% False False 190,772
20 1.26463 1.14106 0.12357 9.9% 0.02104 1.7% 84% False False 262,719
40 1.31990 1.14106 0.17884 14.4% 0.02042 1.6% 58% False False 252,479
60 1.32083 1.14106 0.17977 14.4% 0.01669 1.3% 58% False False 219,354
80 1.32836 1.14106 0.18730 15.0% 0.01490 1.2% 56% False False 208,314
100 1.35139 1.14106 0.21033 16.9% 0.01412 1.1% 50% False False 202,531
120 1.35139 1.14106 0.21033 16.9% 0.01286 1.0% 50% False False 196,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30372
2.618 1.28415
1.618 1.27216
1.000 1.26475
0.618 1.26017
HIGH 1.25276
0.618 1.24818
0.500 1.24677
0.382 1.24535
LOW 1.24077
0.618 1.23336
1.000 1.22878
1.618 1.22137
2.618 1.20938
4.250 1.18981
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 1.24677 1.25270
PP 1.24633 1.25029
S1 1.24590 1.24788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.