GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 1.25026 1.26225 0.01199 1.0% 1.22655
High 1.26463 1.26299 -0.00164 -0.1% 1.24853
Low 1.24999 1.24376 -0.00623 -0.5% 1.21647
Close 1.26231 1.25186 -0.01045 -0.8% 1.24485
Range 0.01464 0.01923 0.00459 31.4% 0.03206
ATR 0.01886 0.01888 0.00003 0.1% 0.00000
Volume 188,414 194,344 5,930 3.1% 955,907
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31056 1.30044 1.26244
R3 1.29133 1.28121 1.25715
R2 1.27210 1.27210 1.25539
R1 1.26198 1.26198 1.25362 1.25743
PP 1.25287 1.25287 1.25287 1.25059
S1 1.24275 1.24275 1.25010 1.23820
S2 1.23364 1.23364 1.24833
S3 1.21441 1.22352 1.24657
S4 1.19518 1.20429 1.24128
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.33280 1.32088 1.26248
R3 1.30074 1.28882 1.25367
R2 1.26868 1.26868 1.25073
R1 1.25676 1.25676 1.24779 1.26272
PP 1.23662 1.23662 1.23662 1.23960
S1 1.22470 1.22470 1.24191 1.23066
S2 1.20456 1.20456 1.23897
S3 1.17250 1.19264 1.23603
S4 1.14044 1.16058 1.22722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26463 1.23606 0.02857 2.3% 0.01195 1.0% 55% False False 161,535
10 1.26463 1.21647 0.04816 3.8% 0.01386 1.1% 73% False False 196,013
20 1.26463 1.14106 0.12357 9.9% 0.02204 1.8% 90% False False 274,569
40 1.31990 1.14106 0.17884 14.3% 0.02031 1.6% 62% False False 251,495
60 1.32083 1.14106 0.17977 14.4% 0.01658 1.3% 62% False False 218,435
80 1.32836 1.14106 0.18730 15.0% 0.01481 1.2% 59% False False 207,647
100 1.35139 1.14106 0.21033 16.8% 0.01407 1.1% 53% False False 201,989
120 1.35139 1.14106 0.21033 16.8% 0.01284 1.0% 53% False False 195,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.34472
2.618 1.31333
1.618 1.29410
1.000 1.28222
0.618 1.27487
HIGH 1.26299
0.618 1.25564
0.500 1.25338
0.382 1.25111
LOW 1.24376
0.618 1.23188
1.000 1.22453
1.618 1.21265
2.618 1.19342
4.250 1.16203
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 1.25338 1.25420
PP 1.25287 1.25342
S1 1.25237 1.25264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.