GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 1.24435 1.25026 0.00591 0.5% 1.22655
High 1.25347 1.26463 0.01116 0.9% 1.24853
Low 1.24404 1.24999 0.00595 0.5% 1.21647
Close 1.25022 1.26231 0.01209 1.0% 1.24485
Range 0.00943 0.01464 0.00521 55.2% 0.03206
ATR 0.01918 0.01886 -0.00032 -1.7% 0.00000
Volume 128,064 188,414 60,350 47.1% 955,907
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.30290 1.29724 1.27036
R3 1.28826 1.28260 1.26634
R2 1.27362 1.27362 1.26499
R1 1.26796 1.26796 1.26365 1.27079
PP 1.25898 1.25898 1.25898 1.26039
S1 1.25332 1.25332 1.26097 1.25615
S2 1.24434 1.24434 1.25963
S3 1.22970 1.23868 1.25828
S4 1.21506 1.22404 1.25426
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.33280 1.32088 1.26248
R3 1.30074 1.28882 1.25367
R2 1.26868 1.26868 1.25073
R1 1.25676 1.25676 1.24779 1.26272
PP 1.23662 1.23662 1.23662 1.23960
S1 1.22470 1.22470 1.24191 1.23066
S2 1.20456 1.20456 1.23897
S3 1.17250 1.19264 1.23603
S4 1.14044 1.16058 1.22722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26463 1.22875 0.03588 2.8% 0.01073 0.9% 94% True False 162,729
10 1.26463 1.21647 0.04816 3.8% 0.01301 1.0% 95% True False 202,008
20 1.26463 1.14106 0.12357 9.8% 0.02441 1.9% 98% True False 285,634
40 1.31990 1.14106 0.17884 14.2% 0.02012 1.6% 68% False False 250,926
60 1.32083 1.14106 0.17977 14.2% 0.01646 1.3% 67% False False 218,232
80 1.32836 1.14106 0.18730 14.8% 0.01473 1.2% 65% False False 207,480
100 1.35139 1.14106 0.21033 16.7% 0.01394 1.1% 58% False False 201,454
120 1.35139 1.14106 0.21033 16.7% 0.01274 1.0% 58% False False 195,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32685
2.618 1.30296
1.618 1.28832
1.000 1.27927
0.618 1.27368
HIGH 1.26463
0.618 1.25904
0.500 1.25731
0.382 1.25558
LOW 1.24999
0.618 1.24094
1.000 1.23535
1.618 1.22630
2.618 1.21166
4.250 1.18777
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 1.26064 1.25965
PP 1.25898 1.25699
S1 1.25731 1.25434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.