GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 1.24573 1.24435 -0.00138 -0.1% 1.22655
High 1.24853 1.25347 0.00494 0.4% 1.24853
Low 1.24426 1.24404 -0.00022 0.0% 1.21647
Close 1.24485 1.25022 0.00537 0.4% 1.24485
Range 0.00427 0.00943 0.00516 120.8% 0.03206
ATR 0.01993 0.01918 -0.00075 -3.8% 0.00000
Volume 68,503 128,064 59,561 86.9% 955,907
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27753 1.27331 1.25541
R3 1.26810 1.26388 1.25281
R2 1.25867 1.25867 1.25195
R1 1.25445 1.25445 1.25108 1.25656
PP 1.24924 1.24924 1.24924 1.25030
S1 1.24502 1.24502 1.24936 1.24713
S2 1.23981 1.23981 1.24849
S3 1.23038 1.23559 1.24763
S4 1.22095 1.22616 1.24503
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.33280 1.32088 1.26248
R3 1.30074 1.28882 1.25367
R2 1.26868 1.26868 1.25073
R1 1.25676 1.25676 1.24779 1.26272
PP 1.23662 1.23662 1.23662 1.23960
S1 1.22470 1.22470 1.24191 1.23066
S2 1.20456 1.20456 1.23897
S3 1.17250 1.19264 1.23603
S4 1.14044 1.16058 1.22722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25347 1.21647 0.03700 3.0% 0.01218 1.0% 91% True False 174,060
10 1.25347 1.21647 0.03700 3.0% 0.01382 1.1% 91% True False 215,896
20 1.25347 1.14106 0.11241 9.0% 0.02502 2.0% 97% True False 297,681
40 1.31990 1.14106 0.17884 14.3% 0.01995 1.6% 61% False False 250,404
60 1.32083 1.14106 0.17977 14.4% 0.01636 1.3% 61% False False 217,819
80 1.32836 1.14106 0.18730 15.0% 0.01467 1.2% 58% False False 207,355
100 1.35139 1.14106 0.21033 16.8% 0.01390 1.1% 52% False False 201,194
120 1.35139 1.14106 0.21033 16.8% 0.01266 1.0% 52% False False 195,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29355
2.618 1.27816
1.618 1.26873
1.000 1.26290
0.618 1.25930
HIGH 1.25347
0.618 1.24987
0.500 1.24876
0.382 1.24764
LOW 1.24404
0.618 1.23821
1.000 1.23461
1.618 1.22878
2.618 1.21935
4.250 1.20396
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 1.24973 1.24840
PP 1.24924 1.24658
S1 1.24876 1.24477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.