GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 1.23796 1.24573 0.00777 0.6% 1.22655
High 1.24826 1.24853 0.00027 0.0% 1.24853
Low 1.23606 1.24426 0.00820 0.7% 1.21647
Close 1.24570 1.24485 -0.00085 -0.1% 1.24485
Range 0.01220 0.00427 -0.00793 -65.0% 0.03206
ATR 0.02114 0.01993 -0.00120 -5.7% 0.00000
Volume 228,352 68,503 -159,849 -70.0% 955,907
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.25869 1.25604 1.24720
R3 1.25442 1.25177 1.24602
R2 1.25015 1.25015 1.24563
R1 1.24750 1.24750 1.24524 1.24669
PP 1.24588 1.24588 1.24588 1.24548
S1 1.24323 1.24323 1.24446 1.24242
S2 1.24161 1.24161 1.24407
S3 1.23734 1.23896 1.24368
S4 1.23307 1.23469 1.24250
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.33280 1.32088 1.26248
R3 1.30074 1.28882 1.25367
R2 1.26868 1.26868 1.25073
R1 1.25676 1.25676 1.24779 1.26272
PP 1.23662 1.23662 1.23662 1.23960
S1 1.22470 1.22470 1.24191 1.23066
S2 1.20456 1.20456 1.23897
S3 1.17250 1.19264 1.23603
S4 1.14044 1.16058 1.22722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24853 1.21647 0.03206 2.6% 0.01262 1.0% 89% True False 191,181
10 1.24853 1.21647 0.03206 2.6% 0.01435 1.2% 89% True False 229,807
20 1.24853 1.14106 0.10747 8.6% 0.02564 2.1% 97% True False 308,104
40 1.31990 1.14106 0.17884 14.4% 0.01985 1.6% 58% False False 250,505
60 1.32083 1.14106 0.17977 14.4% 0.01629 1.3% 58% False False 217,779
80 1.32836 1.14106 0.18730 15.0% 0.01473 1.2% 55% False False 208,654
100 1.35139 1.14106 0.21033 16.9% 0.01388 1.1% 49% False False 201,469
120 1.35139 1.14106 0.21033 16.9% 0.01272 1.0% 49% False False 195,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00336
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1.26668
2.618 1.25971
1.618 1.25544
1.000 1.25280
0.618 1.25117
HIGH 1.24853
0.618 1.24690
0.500 1.24640
0.382 1.24589
LOW 1.24426
0.618 1.24162
1.000 1.23999
1.618 1.23735
2.618 1.23308
4.250 1.22611
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 1.24640 1.24278
PP 1.24588 1.24071
S1 1.24537 1.23864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.