GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 1.23289 1.23796 0.00507 0.4% 1.24349
High 1.24188 1.24826 0.00638 0.5% 1.24737
Low 1.22875 1.23606 0.00731 0.6% 1.22057
Close 1.23808 1.24570 0.00762 0.6% 1.22630
Range 0.01313 0.01220 -0.00093 -7.1% 0.02680
ATR 0.02183 0.02114 -0.00069 -3.2% 0.00000
Volume 200,312 228,352 28,040 14.0% 1,342,168
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27994 1.27502 1.25241
R3 1.26774 1.26282 1.24906
R2 1.25554 1.25554 1.24794
R1 1.25062 1.25062 1.24682 1.25308
PP 1.24334 1.24334 1.24334 1.24457
S1 1.23842 1.23842 1.24458 1.24088
S2 1.23114 1.23114 1.24346
S3 1.21894 1.22622 1.24235
S4 1.20674 1.21402 1.23899
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31181 1.29586 1.24104
R3 1.28501 1.26906 1.23367
R2 1.25821 1.25821 1.23121
R1 1.24226 1.24226 1.22876 1.23684
PP 1.23141 1.23141 1.23141 1.22870
S1 1.21546 1.21546 1.22384 1.21004
S2 1.20461 1.20461 1.22139
S3 1.17781 1.18866 1.21893
S4 1.15101 1.16186 1.21156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24826 1.21647 0.03179 2.6% 0.01572 1.3% 92% True False 224,744
10 1.24843 1.21303 0.03540 2.8% 0.01747 1.4% 92% False False 261,731
20 1.26237 1.14106 0.12131 9.7% 0.02721 2.2% 86% False False 323,397
40 1.31990 1.14106 0.17884 14.4% 0.01990 1.6% 59% False False 252,527
60 1.32083 1.14106 0.17977 14.4% 0.01640 1.3% 58% False False 219,663
80 1.32836 1.14106 0.18730 15.0% 0.01477 1.2% 56% False False 210,704
100 1.35139 1.14106 0.21033 16.9% 0.01388 1.1% 50% False False 202,320
120 1.35139 1.14106 0.21033 16.9% 0.01275 1.0% 50% False False 196,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00393
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30011
2.618 1.28020
1.618 1.26800
1.000 1.26046
0.618 1.25580
HIGH 1.24826
0.618 1.24360
0.500 1.24216
0.382 1.24072
LOW 1.23606
0.618 1.22852
1.000 1.22386
1.618 1.21632
2.618 1.20412
4.250 1.18421
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 1.24452 1.24126
PP 1.24334 1.23681
S1 1.24216 1.23237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.