GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 1.22277 1.23289 0.01012 0.8% 1.24349
High 1.23835 1.24188 0.00353 0.3% 1.24737
Low 1.21647 1.22875 0.01228 1.0% 1.22057
Close 1.23290 1.23808 0.00518 0.4% 1.22630
Range 0.02188 0.01313 -0.00875 -40.0% 0.02680
ATR 0.02249 0.02183 -0.00067 -3.0% 0.00000
Volume 245,070 200,312 -44,758 -18.3% 1,342,168
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27563 1.26998 1.24530
R3 1.26250 1.25685 1.24169
R2 1.24937 1.24937 1.24049
R1 1.24372 1.24372 1.23928 1.24655
PP 1.23624 1.23624 1.23624 1.23765
S1 1.23059 1.23059 1.23688 1.23342
S2 1.22311 1.22311 1.23567
S3 1.20998 1.21746 1.23447
S4 1.19685 1.20433 1.23086
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31181 1.29586 1.24104
R3 1.28501 1.26906 1.23367
R2 1.25821 1.25821 1.23121
R1 1.24226 1.24226 1.22876 1.23684
PP 1.23141 1.23141 1.23141 1.22870
S1 1.21546 1.21546 1.22384 1.21004
S2 1.20461 1.20461 1.22139
S3 1.17781 1.18866 1.21893
S4 1.15101 1.16186 1.21156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24737 1.21647 0.03090 2.5% 0.01577 1.3% 70% False False 230,491
10 1.24843 1.17740 0.07103 5.7% 0.02079 1.7% 85% False False 275,208
20 1.28479 1.14106 0.14373 11.6% 0.02838 2.3% 68% False False 327,986
40 1.31990 1.14106 0.17884 14.4% 0.01990 1.6% 54% False False 251,292
60 1.32083 1.14106 0.17977 14.5% 0.01630 1.3% 54% False False 218,766
80 1.33349 1.14106 0.19243 15.5% 0.01491 1.2% 50% False False 210,882
100 1.35139 1.14106 0.21033 17.0% 0.01382 1.1% 46% False False 201,546
120 1.35139 1.14106 0.21033 17.0% 0.01276 1.0% 46% False False 196,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00478
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29768
2.618 1.27625
1.618 1.26312
1.000 1.25501
0.618 1.24999
HIGH 1.24188
0.618 1.23686
0.500 1.23532
0.382 1.23377
LOW 1.22875
0.618 1.22064
1.000 1.21562
1.618 1.20751
2.618 1.19438
4.250 1.17295
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 1.23716 1.23511
PP 1.23624 1.23214
S1 1.23532 1.22918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.