GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 1.22655 1.22277 -0.00378 -0.3% 1.24349
High 1.23259 1.23835 0.00576 0.5% 1.24737
Low 1.22099 1.21647 -0.00452 -0.4% 1.22057
Close 1.22282 1.23290 0.01008 0.8% 1.22630
Range 0.01160 0.02188 0.01028 88.6% 0.02680
ATR 0.02254 0.02249 -0.00005 -0.2% 0.00000
Volume 213,670 245,070 31,400 14.7% 1,342,168
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.29488 1.28577 1.24493
R3 1.27300 1.26389 1.23892
R2 1.25112 1.25112 1.23691
R1 1.24201 1.24201 1.23491 1.24657
PP 1.22924 1.22924 1.22924 1.23152
S1 1.22013 1.22013 1.23089 1.22469
S2 1.20736 1.20736 1.22889
S3 1.18548 1.19825 1.22688
S4 1.16360 1.17637 1.22087
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31181 1.29586 1.24104
R3 1.28501 1.26906 1.23367
R2 1.25821 1.25821 1.23121
R1 1.24226 1.24226 1.22876 1.23684
PP 1.23141 1.23141 1.23141 1.22870
S1 1.21546 1.21546 1.22384 1.21004
S2 1.20461 1.20461 1.22139
S3 1.17781 1.18866 1.21893
S4 1.15101 1.16186 1.21156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24737 1.21647 0.03090 2.5% 0.01529 1.2% 53% False True 241,288
10 1.24843 1.16387 0.08456 6.9% 0.02281 1.9% 82% False False 289,332
20 1.29759 1.14106 0.15653 12.7% 0.02858 2.3% 59% False False 329,929
40 1.31990 1.14106 0.17884 14.5% 0.01970 1.6% 51% False False 250,303
60 1.32083 1.14106 0.17977 14.6% 0.01617 1.3% 51% False False 218,229
80 1.34217 1.14106 0.20111 16.3% 0.01487 1.2% 46% False False 210,774
100 1.35139 1.14106 0.21033 17.1% 0.01376 1.1% 44% False False 200,996
120 1.35139 1.14106 0.21033 17.1% 0.01277 1.0% 44% False False 196,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00552
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33134
2.618 1.29563
1.618 1.27375
1.000 1.26023
0.618 1.25187
HIGH 1.23835
0.618 1.22999
0.500 1.22741
0.382 1.22483
LOW 1.21647
0.618 1.20295
1.000 1.19459
1.618 1.18107
2.618 1.15919
4.250 1.12348
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 1.23107 1.23141
PP 1.22924 1.22991
S1 1.22741 1.22842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.