GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 1.23944 1.22655 -0.01289 -1.0% 1.24349
High 1.24037 1.23259 -0.00778 -0.6% 1.24737
Low 1.22057 1.22099 0.00042 0.0% 1.22057
Close 1.22630 1.22282 -0.00348 -0.3% 1.22630
Range 0.01980 0.01160 -0.00820 -41.4% 0.02680
ATR 0.02338 0.02254 -0.00084 -3.6% 0.00000
Volume 236,318 213,670 -22,648 -9.6% 1,342,168
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.26027 1.25314 1.22920
R3 1.24867 1.24154 1.22601
R2 1.23707 1.23707 1.22495
R1 1.22994 1.22994 1.22388 1.22771
PP 1.22547 1.22547 1.22547 1.22435
S1 1.21834 1.21834 1.22176 1.21611
S2 1.21387 1.21387 1.22069
S3 1.20227 1.20674 1.21963
S4 1.19067 1.19514 1.21644
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31181 1.29586 1.24104
R3 1.28501 1.26906 1.23367
R2 1.25821 1.25821 1.23121
R1 1.24226 1.24226 1.22876 1.23684
PP 1.23141 1.23141 1.23141 1.22870
S1 1.21546 1.21546 1.22384 1.21004
S2 1.20461 1.20461 1.22139
S3 1.17781 1.18866 1.21893
S4 1.15101 1.16186 1.21156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24737 1.22057 0.02680 2.2% 0.01546 1.3% 8% False False 257,732
10 1.24843 1.15070 0.09773 8.0% 0.02353 1.9% 74% False False 303,219
20 1.31252 1.14106 0.17146 14.0% 0.02870 2.3% 48% False False 329,882
40 1.31990 1.14106 0.17884 14.6% 0.01933 1.6% 46% False False 248,244
60 1.32083 1.14106 0.17977 14.7% 0.01594 1.3% 45% False False 217,144
80 1.35139 1.14106 0.21033 17.2% 0.01504 1.2% 39% False False 211,245
100 1.35139 1.14106 0.21033 17.2% 0.01360 1.1% 39% False False 200,038
120 1.35139 1.14106 0.21033 17.2% 0.01270 1.0% 39% False False 196,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00521
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28189
2.618 1.26296
1.618 1.25136
1.000 1.24419
0.618 1.23976
HIGH 1.23259
0.618 1.22816
0.500 1.22679
0.382 1.22542
LOW 1.22099
0.618 1.21382
1.000 1.20939
1.618 1.20222
2.618 1.19062
4.250 1.17169
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 1.22679 1.23397
PP 1.22547 1.23025
S1 1.22414 1.22654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.