GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 1.23664 1.23944 0.00280 0.2% 1.24349
High 1.24737 1.24037 -0.00700 -0.6% 1.24737
Low 1.23495 1.22057 -0.01438 -1.2% 1.22057
Close 1.23943 1.22630 -0.01313 -1.1% 1.22630
Range 0.01242 0.01980 0.00738 59.4% 0.02680
ATR 0.02366 0.02338 -0.00028 -1.2% 0.00000
Volume 257,086 236,318 -20,768 -8.1% 1,342,168
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.28848 1.27719 1.23719
R3 1.26868 1.25739 1.23175
R2 1.24888 1.24888 1.22993
R1 1.23759 1.23759 1.22812 1.23334
PP 1.22908 1.22908 1.22908 1.22695
S1 1.21779 1.21779 1.22449 1.21354
S2 1.20928 1.20928 1.22267
S3 1.18948 1.19799 1.22086
S4 1.16968 1.17819 1.21541
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.31181 1.29586 1.24104
R3 1.28501 1.26906 1.23367
R2 1.25821 1.25821 1.23121
R1 1.24226 1.24226 1.22876 1.23684
PP 1.23141 1.23141 1.23141 1.22870
S1 1.21546 1.21546 1.22384 1.21004
S2 1.20461 1.20461 1.22139
S3 1.17781 1.18866 1.21893
S4 1.15101 1.16186 1.21156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24737 1.22057 0.02680 2.2% 0.01609 1.3% 21% False True 268,433
10 1.24843 1.14467 0.10376 8.5% 0.02504 2.0% 79% False False 318,843
20 1.31990 1.14106 0.17884 14.6% 0.02894 2.4% 48% False False 334,794
40 1.31990 1.14106 0.17884 14.6% 0.01923 1.6% 48% False False 246,908
60 1.32083 1.14106 0.17977 14.7% 0.01588 1.3% 47% False False 216,408
80 1.35139 1.14106 0.21033 17.2% 0.01512 1.2% 41% False False 211,123
100 1.35139 1.14106 0.21033 17.2% 0.01354 1.1% 41% False False 199,530
120 1.35139 1.14106 0.21033 17.2% 0.01280 1.0% 41% False False 197,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00523
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32452
2.618 1.29221
1.618 1.27241
1.000 1.26017
0.618 1.25261
HIGH 1.24037
0.618 1.23281
0.500 1.23047
0.382 1.22813
LOW 1.22057
0.618 1.20833
1.000 1.20077
1.618 1.18853
2.618 1.16873
4.250 1.13642
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 1.23047 1.23397
PP 1.22908 1.23141
S1 1.22769 1.22886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.