GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 1.24104 1.23664 -0.00440 -0.4% 1.16564
High 1.24380 1.24737 0.00357 0.3% 1.24843
Low 1.23304 1.23495 0.00191 0.2% 1.14467
Close 1.23663 1.23943 0.00280 0.2% 1.24476
Range 0.01076 0.01242 0.00166 15.4% 0.10376
ATR 0.02452 0.02366 -0.00086 -3.5% 0.00000
Volume 254,297 257,086 2,789 1.1% 1,846,268
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.27784 1.27106 1.24626
R3 1.26542 1.25864 1.24285
R2 1.25300 1.25300 1.24171
R1 1.24622 1.24622 1.24057 1.24961
PP 1.24058 1.24058 1.24058 1.24228
S1 1.23380 1.23380 1.23829 1.23719
S2 1.22816 1.22816 1.23715
S3 1.21574 1.22138 1.23601
S4 1.20332 1.20896 1.23260
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.52390 1.48809 1.30183
R3 1.42014 1.38433 1.27329
R2 1.31638 1.31638 1.26378
R1 1.28057 1.28057 1.25427 1.29848
PP 1.21262 1.21262 1.21262 1.22157
S1 1.17681 1.17681 1.23525 1.19472
S2 1.10886 1.10886 1.22574
S3 1.00510 1.07305 1.21623
S4 0.90134 0.96929 1.18769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24843 1.21303 0.03540 2.9% 0.01921 1.5% 75% False False 298,717
10 1.24843 1.14106 0.10737 8.7% 0.02827 2.3% 92% False False 334,667
20 1.31990 1.14106 0.17884 14.4% 0.02848 2.3% 55% False False 331,098
40 1.31990 1.14106 0.17884 14.4% 0.01892 1.5% 55% False False 245,093
60 1.32083 1.14106 0.17977 14.5% 0.01564 1.3% 55% False False 215,359
80 1.35139 1.14106 0.21033 17.0% 0.01501 1.2% 47% False False 210,590
100 1.35139 1.14106 0.21033 17.0% 0.01338 1.1% 47% False False 198,841
120 1.35139 1.14106 0.21033 17.0% 0.01281 1.0% 47% False False 198,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00585
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30016
2.618 1.27989
1.618 1.26747
1.000 1.25979
0.618 1.25505
HIGH 1.24737
0.618 1.24263
0.500 1.24116
0.382 1.23969
LOW 1.23495
0.618 1.22727
1.000 1.22253
1.618 1.21485
2.618 1.20243
4.250 1.18217
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 1.24116 1.23827
PP 1.24058 1.23710
S1 1.24001 1.23594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.