GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 1.24349 1.24134 -0.00215 -0.2% 1.16564
High 1.24650 1.24720 0.00070 0.1% 1.24843
Low 1.23174 1.22450 -0.00724 -0.6% 1.14467
Close 1.24133 1.24103 -0.00030 0.0% 1.24476
Range 0.01476 0.02270 0.00794 53.8% 0.10376
ATR 0.02580 0.02558 -0.00022 -0.9% 0.00000
Volume 267,175 327,292 60,117 22.5% 1,846,268
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.30568 1.29605 1.25352
R3 1.28298 1.27335 1.24727
R2 1.26028 1.26028 1.24519
R1 1.25065 1.25065 1.24311 1.24412
PP 1.23758 1.23758 1.23758 1.23431
S1 1.22795 1.22795 1.23895 1.22142
S2 1.21488 1.21488 1.23687
S3 1.19218 1.20525 1.23479
S4 1.16948 1.18255 1.22855
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.52390 1.48809 1.30183
R3 1.42014 1.38433 1.27329
R2 1.31638 1.31638 1.26378
R1 1.28057 1.28057 1.25427 1.29848
PP 1.21262 1.21262 1.21262 1.22157
S1 1.17681 1.17681 1.23525 1.19472
S2 1.10886 1.10886 1.22574
S3 1.00510 1.07305 1.21623
S4 0.90134 0.96929 1.18769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24843 1.16387 0.08456 6.8% 0.03033 2.4% 91% False False 337,376
10 1.24843 1.14106 0.10737 8.7% 0.03580 2.9% 93% False False 369,261
20 1.31990 1.14106 0.17884 14.4% 0.02837 2.3% 56% False False 320,659
40 1.31990 1.14106 0.17884 14.4% 0.01882 1.5% 56% False False 239,593
60 1.32083 1.14106 0.17977 14.5% 0.01558 1.3% 56% False False 213,435
80 1.35139 1.14106 0.21033 16.9% 0.01488 1.2% 48% False False 207,936
100 1.35139 1.14106 0.21033 16.9% 0.01332 1.1% 48% False False 197,085
120 1.35139 1.14106 0.21033 16.9% 0.01289 1.0% 48% False False 198,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00763
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34368
2.618 1.30663
1.618 1.28393
1.000 1.26990
0.618 1.26123
HIGH 1.24720
0.618 1.23853
0.500 1.23585
0.382 1.23317
LOW 1.22450
0.618 1.21047
1.000 1.20180
1.618 1.18777
2.618 1.16507
4.250 1.12803
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 1.23930 1.23760
PP 1.23758 1.23416
S1 1.23585 1.23073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.