GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 1.22018 1.24349 0.02331 1.9% 1.16564
High 1.24843 1.24650 -0.00193 -0.2% 1.24843
Low 1.21303 1.23174 0.01871 1.5% 1.14467
Close 1.24476 1.24133 -0.00343 -0.3% 1.24476
Range 0.03540 0.01476 -0.02064 -58.3% 0.10376
ATR 0.02665 0.02580 -0.00085 -3.2% 0.00000
Volume 387,739 267,175 -120,564 -31.1% 1,846,268
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.28414 1.27749 1.24945
R3 1.26938 1.26273 1.24539
R2 1.25462 1.25462 1.24404
R1 1.24797 1.24797 1.24268 1.24392
PP 1.23986 1.23986 1.23986 1.23783
S1 1.23321 1.23321 1.23998 1.22916
S2 1.22510 1.22510 1.23862
S3 1.21034 1.21845 1.23727
S4 1.19558 1.20369 1.23321
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.52390 1.48809 1.30183
R3 1.42014 1.38433 1.27329
R2 1.31638 1.31638 1.26378
R1 1.28057 1.28057 1.25427 1.29848
PP 1.21262 1.21262 1.21262 1.22157
S1 1.17681 1.17681 1.23525 1.19472
S2 1.10886 1.10886 1.22574
S3 1.00510 1.07305 1.21623
S4 0.90134 0.96929 1.18769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24843 1.15070 0.09773 7.9% 0.03161 2.5% 93% False False 348,705
10 1.24843 1.14106 0.10737 8.6% 0.03623 2.9% 93% False False 379,467
20 1.31990 1.14106 0.17884 14.4% 0.02776 2.2% 56% False False 312,789
40 1.31990 1.14106 0.17884 14.4% 0.01852 1.5% 56% False False 235,620
60 1.32118 1.14106 0.18012 14.5% 0.01540 1.2% 56% False False 211,288
80 1.35139 1.14106 0.21033 16.9% 0.01468 1.2% 48% False False 205,677
100 1.35139 1.14106 0.21033 16.9% 0.01315 1.1% 48% False False 195,447
120 1.35139 1.14106 0.21033 16.9% 0.01294 1.0% 48% False False 197,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00708
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.30923
2.618 1.28514
1.618 1.27038
1.000 1.26126
0.618 1.25562
HIGH 1.24650
0.618 1.24086
0.500 1.23912
0.382 1.23738
LOW 1.23174
0.618 1.22262
1.000 1.21698
1.618 1.20786
2.618 1.19310
4.250 1.16901
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 1.24059 1.23186
PP 1.23986 1.22239
S1 1.23912 1.21292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.