GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 1.18780 1.22018 0.03238 2.7% 1.16564
High 1.22285 1.24843 0.02558 2.1% 1.24843
Low 1.17740 1.21303 0.03563 3.0% 1.14467
Close 1.22017 1.24476 0.02459 2.0% 1.24476
Range 0.04545 0.03540 -0.01005 -22.1% 0.10376
ATR 0.02598 0.02665 0.00067 2.6% 0.00000
Volume 363,128 387,739 24,611 6.8% 1,846,268
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.34161 1.32858 1.26423
R3 1.30621 1.29318 1.25450
R2 1.27081 1.27081 1.25125
R1 1.25778 1.25778 1.24801 1.26430
PP 1.23541 1.23541 1.23541 1.23866
S1 1.22238 1.22238 1.24152 1.22890
S2 1.20001 1.20001 1.23827
S3 1.16461 1.18698 1.23503
S4 1.12921 1.15158 1.22529
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.52390 1.48809 1.30183
R3 1.42014 1.38433 1.27329
R2 1.31638 1.31638 1.26378
R1 1.28057 1.28057 1.25427 1.29848
PP 1.21262 1.21262 1.21262 1.22157
S1 1.17681 1.17681 1.23525 1.19472
S2 1.10886 1.10886 1.22574
S3 1.00510 1.07305 1.21623
S4 0.90134 0.96929 1.18769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24843 1.14467 0.10376 8.3% 0.03399 2.7% 96% True False 369,253
10 1.24843 1.14106 0.10737 8.6% 0.03693 3.0% 97% True False 386,402
20 1.31990 1.14106 0.17884 14.4% 0.02757 2.2% 58% False False 307,702
40 1.31990 1.14106 0.17884 14.4% 0.01865 1.5% 58% False False 232,778
60 1.32118 1.14106 0.18012 14.5% 0.01533 1.2% 58% False False 209,602
80 1.35139 1.14106 0.21033 16.9% 0.01457 1.2% 49% False False 204,156
100 1.35139 1.14106 0.21033 16.9% 0.01308 1.1% 49% False False 194,812
120 1.35139 1.14106 0.21033 16.9% 0.01304 1.0% 49% False False 197,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00746
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39888
2.618 1.34111
1.618 1.30571
1.000 1.28383
0.618 1.27031
HIGH 1.24843
0.618 1.23491
0.500 1.23073
0.382 1.22655
LOW 1.21303
0.618 1.19115
1.000 1.17763
1.618 1.15575
2.618 1.12035
4.250 1.06258
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 1.24008 1.23189
PP 1.23541 1.21902
S1 1.23073 1.20615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.