GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 1.17537 1.18780 0.01243 1.1% 1.22697
High 1.19721 1.22285 0.02564 2.1% 1.24195
Low 1.16387 1.17740 0.01353 1.2% 1.14106
Close 1.18780 1.22017 0.03237 2.7% 1.16379
Range 0.03334 0.04545 0.01211 36.3% 0.10089
ATR 0.02448 0.02598 0.00150 6.1% 0.00000
Volume 341,550 363,128 21,578 6.3% 2,017,756
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.34316 1.32711 1.24517
R3 1.29771 1.28166 1.23267
R2 1.25226 1.25226 1.22850
R1 1.23621 1.23621 1.22434 1.24424
PP 1.20681 1.20681 1.20681 1.21082
S1 1.19076 1.19076 1.21600 1.19879
S2 1.16136 1.16136 1.21184
S3 1.11591 1.14531 1.20767
S4 1.07046 1.09986 1.19517
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.48494 1.42525 1.21928
R3 1.38405 1.32436 1.19153
R2 1.28316 1.28316 1.18229
R1 1.22347 1.22347 1.17304 1.20287
PP 1.18227 1.18227 1.18227 1.17197
S1 1.12258 1.12258 1.15454 1.10198
S2 1.08138 1.08138 1.14529
S3 0.98049 1.02169 1.13605
S4 0.87960 0.92080 1.10830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22285 1.14106 0.08179 6.7% 0.03733 3.1% 97% True False 370,616
10 1.26237 1.14106 0.12131 9.9% 0.03695 3.0% 65% False False 385,063
20 1.31990 1.14106 0.17884 14.7% 0.02676 2.2% 44% False False 295,607
40 1.32083 1.14106 0.17977 14.7% 0.01809 1.5% 44% False False 226,474
60 1.32118 1.14106 0.18012 14.8% 0.01492 1.2% 44% False False 206,684
80 1.35139 1.14106 0.21033 17.2% 0.01430 1.2% 38% False False 201,454
100 1.35139 1.14106 0.21033 17.2% 0.01278 1.0% 38% False False 192,498
120 1.35139 1.14106 0.21033 17.2% 0.01282 1.1% 38% False False 195,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00734
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41601
2.618 1.34184
1.618 1.29639
1.000 1.26830
0.618 1.25094
HIGH 1.22285
0.618 1.20549
0.500 1.20013
0.382 1.19476
LOW 1.17740
0.618 1.14931
1.000 1.13195
1.618 1.10386
2.618 1.05841
4.250 0.98424
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 1.21349 1.20904
PP 1.20681 1.19791
S1 1.20013 1.18678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.