GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 1.15397 1.17537 0.02140 1.9% 1.22697
High 1.17981 1.19721 0.01740 1.5% 1.24195
Low 1.15070 1.16387 0.01317 1.1% 1.14106
Close 1.17540 1.18780 0.01240 1.1% 1.16379
Range 0.02911 0.03334 0.00423 14.5% 0.10089
ATR 0.02380 0.02448 0.00068 2.9% 0.00000
Volume 383,935 341,550 -42,385 -11.0% 2,017,756
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.28298 1.26873 1.20614
R3 1.24964 1.23539 1.19697
R2 1.21630 1.21630 1.19391
R1 1.20205 1.20205 1.19086 1.20918
PP 1.18296 1.18296 1.18296 1.18652
S1 1.16871 1.16871 1.18474 1.17584
S2 1.14962 1.14962 1.18169
S3 1.11628 1.13537 1.17863
S4 1.08294 1.10203 1.16946
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.48494 1.42525 1.21928
R3 1.38405 1.32436 1.19153
R2 1.28316 1.28316 1.18229
R1 1.22347 1.22347 1.17304 1.20287
PP 1.18227 1.18227 1.18227 1.17197
S1 1.12258 1.12258 1.15454 1.10198
S2 1.08138 1.08138 1.14529
S3 0.98049 1.02169 1.13605
S4 0.87960 0.92080 1.10830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19721 1.14106 0.05615 4.7% 0.03462 2.9% 83% True False 386,326
10 1.28479 1.14106 0.14373 12.1% 0.03598 3.0% 33% False False 380,763
20 1.31990 1.14106 0.17884 15.1% 0.02492 2.1% 26% False False 285,660
40 1.32083 1.14106 0.17977 15.1% 0.01729 1.5% 26% False False 221,256
60 1.32652 1.14106 0.18546 15.6% 0.01441 1.2% 25% False False 204,028
80 1.35139 1.14106 0.21033 17.7% 0.01383 1.2% 22% False False 198,669
100 1.35139 1.14106 0.21033 17.7% 0.01238 1.0% 22% False False 190,855
120 1.35139 1.14106 0.21033 17.7% 0.01253 1.1% 22% False False 194,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00661
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33891
2.618 1.28449
1.618 1.25115
1.000 1.23055
0.618 1.21781
HIGH 1.19721
0.618 1.18447
0.500 1.18054
0.382 1.17661
LOW 1.16387
0.618 1.14327
1.000 1.13053
1.618 1.10993
2.618 1.07659
4.250 1.02218
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 1.18538 1.18218
PP 1.18296 1.17656
S1 1.18054 1.17094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.