GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 1.14825 1.16564 0.01739 1.5% 1.22697
High 1.19316 1.17133 -0.02183 -1.8% 1.24195
Low 1.14106 1.14467 0.00361 0.3% 1.14106
Close 1.16379 1.15392 -0.00987 -0.8% 1.16379
Range 0.05210 0.02666 -0.02544 -48.8% 0.10089
ATR 0.02314 0.02339 0.00025 1.1% 0.00000
Volume 394,555 369,916 -24,639 -6.2% 2,017,756
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.23662 1.22193 1.16858
R3 1.20996 1.19527 1.16125
R2 1.18330 1.18330 1.15881
R1 1.16861 1.16861 1.15636 1.16263
PP 1.15664 1.15664 1.15664 1.15365
S1 1.14195 1.14195 1.15148 1.13597
S2 1.12998 1.12998 1.14903
S3 1.10332 1.11529 1.14659
S4 1.07666 1.08863 1.13926
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.48494 1.42525 1.21928
R3 1.38405 1.32436 1.19153
R2 1.28316 1.28316 1.18229
R1 1.22347 1.22347 1.17304 1.20287
PP 1.18227 1.18227 1.18227 1.17197
S1 1.12258 1.12258 1.15454 1.10198
S2 1.08138 1.08138 1.14529
S3 0.98049 1.02169 1.13605
S4 0.87960 0.92080 1.10830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22722 1.14106 0.08616 7.5% 0.04085 3.5% 15% False False 410,228
10 1.31252 1.14106 0.17146 14.9% 0.03387 2.9% 8% False False 356,546
20 1.31990 1.14106 0.17884 15.5% 0.02288 2.0% 7% False False 264,793
40 1.32083 1.14106 0.17977 15.6% 0.01605 1.4% 7% False False 209,575
60 1.32836 1.14106 0.18730 16.2% 0.01381 1.2% 7% False False 197,821
80 1.35139 1.14106 0.21033 18.2% 0.01319 1.1% 6% False False 193,024
100 1.35139 1.14106 0.21033 18.2% 0.01187 1.0% 6% False False 186,822
120 1.35139 1.14106 0.21033 18.2% 0.01212 1.0% 6% False False 190,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00595
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28464
2.618 1.24113
1.618 1.21447
1.000 1.19799
0.618 1.18781
HIGH 1.17133
0.618 1.16115
0.500 1.15800
0.382 1.15485
LOW 1.14467
0.618 1.12819
1.000 1.11801
1.618 1.10153
2.618 1.07487
4.250 1.03137
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 1.15800 1.16711
PP 1.15664 1.16271
S1 1.15528 1.15832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.