GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 1.16174 1.14825 -0.01349 -1.2% 1.22697
High 1.17918 1.19316 0.01398 1.2% 1.24195
Low 1.14730 1.14106 -0.00624 -0.5% 1.14106
Close 1.14822 1.16379 0.01557 1.4% 1.16379
Range 0.03188 0.05210 0.02022 63.4% 0.10089
ATR 0.02091 0.02314 0.00223 10.7% 0.00000
Volume 441,676 394,555 -47,121 -10.7% 2,017,756
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.32230 1.29515 1.19245
R3 1.27020 1.24305 1.17812
R2 1.21810 1.21810 1.17334
R1 1.19095 1.19095 1.16857 1.20453
PP 1.16600 1.16600 1.16600 1.17279
S1 1.13885 1.13885 1.15901 1.15243
S2 1.11390 1.11390 1.15424
S3 1.06180 1.08675 1.14946
S4 1.00970 1.03465 1.13514
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.48494 1.42525 1.21928
R3 1.38405 1.32436 1.19153
R2 1.28316 1.28316 1.18229
R1 1.22347 1.22347 1.17304 1.20287
PP 1.18227 1.18227 1.18227 1.17197
S1 1.12258 1.12258 1.15454 1.10198
S2 1.08138 1.08138 1.14529
S3 0.98049 1.02169 1.13605
S4 0.87960 0.92080 1.10830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24195 1.14106 0.10089 8.7% 0.03986 3.4% 23% False True 403,551
10 1.31990 1.14106 0.17884 15.4% 0.03285 2.8% 13% False True 350,744
20 1.31990 1.14106 0.17884 15.4% 0.02188 1.9% 13% False True 253,665
40 1.32083 1.14106 0.17977 15.4% 0.01554 1.3% 13% False True 203,499
60 1.32836 1.14106 0.18730 16.1% 0.01361 1.2% 12% False True 194,834
80 1.35139 1.14106 0.21033 18.1% 0.01292 1.1% 11% False True 190,378
100 1.35139 1.14106 0.21033 18.1% 0.01169 1.0% 11% False True 185,024
120 1.35139 1.14106 0.21033 18.1% 0.01202 1.0% 11% False True 189,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00564
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41459
2.618 1.32956
1.618 1.27746
1.000 1.24526
0.618 1.22536
HIGH 1.19316
0.618 1.17326
0.500 1.16711
0.382 1.16096
LOW 1.14106
0.618 1.10886
1.000 1.08896
1.618 1.05676
2.618 1.00466
4.250 0.91964
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 1.16711 1.17697
PP 1.16600 1.17257
S1 1.16490 1.16818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.