GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 1.20509 1.16174 -0.04335 -3.6% 1.30615
High 1.21287 1.17918 -0.03369 -2.8% 1.31990
Low 1.14623 1.14730 0.00107 0.1% 1.22671
Close 1.16173 1.14822 -0.01351 -1.2% 1.22731
Range 0.06664 0.03188 -0.03476 -52.2% 0.09319
ATR 0.02007 0.02091 0.00084 4.2% 0.00000
Volume 415,647 441,676 26,029 6.3% 1,489,692
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.25387 1.23293 1.16575
R3 1.22199 1.20105 1.15699
R2 1.19011 1.19011 1.15406
R1 1.16917 1.16917 1.15114 1.16370
PP 1.15823 1.15823 1.15823 1.15550
S1 1.13729 1.13729 1.14530 1.13182
S2 1.12635 1.12635 1.14238
S3 1.09447 1.10541 1.13945
S4 1.06259 1.07353 1.13069
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.53754 1.47562 1.27856
R3 1.44435 1.38243 1.25294
R2 1.35116 1.35116 1.24439
R1 1.28924 1.28924 1.23585 1.27361
PP 1.25797 1.25797 1.25797 1.25016
S1 1.19605 1.19605 1.21877 1.18042
S2 1.16478 1.16478 1.21023
S3 1.07159 1.10286 1.20168
S4 0.97840 1.00967 1.17606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26237 1.14623 0.11614 10.1% 0.03657 3.2% 2% False False 399,509
10 1.31990 1.14623 0.17367 15.1% 0.02869 2.5% 1% False False 327,529
20 1.31990 1.14623 0.17367 15.1% 0.01979 1.7% 1% False False 242,239
40 1.32083 1.14623 0.17460 15.2% 0.01452 1.3% 1% False False 197,671
60 1.32836 1.14623 0.18213 15.9% 0.01285 1.1% 1% False False 190,180
80 1.35139 1.14623 0.20516 17.9% 0.01239 1.1% 1% False False 187,484
100 1.35139 1.14623 0.20516 17.9% 0.01123 1.0% 1% False False 182,810
120 1.35139 1.14623 0.20516 17.9% 0.01166 1.0% 1% False False 187,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00496
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31467
2.618 1.26264
1.618 1.23076
1.000 1.21106
0.618 1.19888
HIGH 1.17918
0.618 1.16700
0.500 1.16324
0.382 1.15948
LOW 1.14730
0.618 1.12760
1.000 1.11542
1.618 1.09572
2.618 1.06384
4.250 1.01181
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 1.16324 1.18673
PP 1.15823 1.17389
S1 1.15323 1.16106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.