GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 1.22697 1.22682 -0.00015 0.0% 1.30615
High 1.24195 1.22722 -0.01473 -1.2% 1.31990
Low 1.22022 1.20027 -0.01995 -1.6% 1.22671
Close 1.22684 1.20510 -0.02174 -1.8% 1.22731
Range 0.02173 0.02695 0.00522 24.0% 0.09319
ATR 0.01568 0.01649 0.00080 5.1% 0.00000
Volume 336,529 429,349 92,820 27.6% 1,489,692
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.29171 1.27536 1.21992
R3 1.26476 1.24841 1.21251
R2 1.23781 1.23781 1.21004
R1 1.22146 1.22146 1.20757 1.21616
PP 1.21086 1.21086 1.21086 1.20822
S1 1.19451 1.19451 1.20263 1.18921
S2 1.18391 1.18391 1.20016
S3 1.15696 1.16756 1.19769
S4 1.13001 1.14061 1.19028
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.53754 1.47562 1.27856
R3 1.44435 1.38243 1.25294
R2 1.35116 1.35116 1.24439
R1 1.28924 1.28924 1.23585 1.27361
PP 1.25797 1.25797 1.25797 1.25016
S1 1.19605 1.19605 1.21877 1.18042
S2 1.16478 1.16478 1.21023
S3 1.07159 1.10286 1.20168
S4 0.97840 1.00967 1.17606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29759 1.20027 0.09732 8.1% 0.02742 2.3% 5% False True 339,906
10 1.31990 1.20027 0.11963 9.9% 0.02093 1.7% 4% False True 272,057
20 1.31990 1.20027 0.11963 9.9% 0.01584 1.3% 4% False True 216,218
40 1.32083 1.20027 0.12056 10.0% 0.01249 1.0% 4% False True 184,531
60 1.32836 1.20027 0.12809 10.6% 0.01150 1.0% 4% False True 181,428
80 1.35139 1.20027 0.15112 12.5% 0.01133 0.9% 3% False True 180,409
100 1.35139 1.20027 0.15112 12.5% 0.01040 0.9% 3% False True 177,454
120 1.35139 1.20027 0.15112 12.5% 0.01100 0.9% 3% False True 183,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00327
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34176
2.618 1.29778
1.618 1.27083
1.000 1.25417
0.618 1.24388
HIGH 1.22722
0.618 1.21693
0.500 1.21375
0.382 1.21056
LOW 1.20027
0.618 1.18361
1.000 1.17332
1.618 1.15666
2.618 1.12971
4.250 1.08573
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 1.21375 1.23132
PP 1.21086 1.22258
S1 1.20798 1.21384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.