GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 1.25644 1.22697 -0.02947 -2.3% 1.30615
High 1.26237 1.24195 -0.02042 -1.6% 1.31990
Low 1.22671 1.22022 -0.00649 -0.5% 1.22671
Close 1.22731 1.22684 -0.00047 0.0% 1.22731
Range 0.03566 0.02173 -0.01393 -39.1% 0.09319
ATR 0.01522 0.01568 0.00047 3.1% 0.00000
Volume 374,346 336,529 -37,817 -10.1% 1,489,692
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.29486 1.28258 1.23879
R3 1.27313 1.26085 1.23282
R2 1.25140 1.25140 1.23082
R1 1.23912 1.23912 1.22883 1.23440
PP 1.22967 1.22967 1.22967 1.22731
S1 1.21739 1.21739 1.22485 1.21267
S2 1.20794 1.20794 1.22286
S3 1.18621 1.19566 1.22086
S4 1.16448 1.17393 1.21489
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.53754 1.47562 1.27856
R3 1.44435 1.38243 1.25294
R2 1.35116 1.35116 1.24439
R1 1.28924 1.28924 1.23585 1.27361
PP 1.25797 1.25797 1.25797 1.25016
S1 1.19605 1.19605 1.21877 1.18042
S2 1.16478 1.16478 1.21023
S3 1.07159 1.10286 1.20168
S4 0.97840 1.00967 1.17606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31252 1.22022 0.09230 7.5% 0.02689 2.2% 7% False True 302,864
10 1.31990 1.22022 0.09968 8.1% 0.01929 1.6% 7% False True 246,111
20 1.31990 1.22022 0.09968 8.1% 0.01488 1.2% 7% False True 203,127
40 1.32083 1.22022 0.10061 8.2% 0.01203 1.0% 7% False True 177,887
60 1.32836 1.22022 0.10814 8.8% 0.01122 0.9% 6% False True 177,246
80 1.35139 1.22022 0.13117 10.7% 0.01112 0.9% 5% False True 177,073
100 1.35139 1.22022 0.13117 10.7% 0.01019 0.8% 5% False True 174,717
120 1.35139 1.21952 0.13187 10.7% 0.01083 0.9% 6% False False 181,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00338
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33430
2.618 1.29884
1.618 1.27711
1.000 1.26368
0.618 1.25538
HIGH 1.24195
0.618 1.23365
0.500 1.23109
0.382 1.22852
LOW 1.22022
0.618 1.20679
1.000 1.19849
1.618 1.18506
2.618 1.16333
4.250 1.12787
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 1.23109 1.25251
PP 1.22967 1.24395
S1 1.22826 1.23540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.