GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 1.28160 1.25644 -0.02516 -2.0% 1.30615
High 1.28479 1.26237 -0.02242 -1.7% 1.31990
Low 1.24908 1.22671 -0.02237 -1.8% 1.22671
Close 1.25638 1.22731 -0.02907 -2.3% 1.22731
Range 0.03571 0.03566 -0.00005 -0.1% 0.09319
ATR 0.01365 0.01522 0.00157 11.5% 0.00000
Volume 320,133 374,346 54,213 16.9% 1,489,692
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.34578 1.32220 1.24692
R3 1.31012 1.28654 1.23712
R2 1.27446 1.27446 1.23385
R1 1.25088 1.25088 1.23058 1.24484
PP 1.23880 1.23880 1.23880 1.23578
S1 1.21522 1.21522 1.22404 1.20918
S2 1.20314 1.20314 1.22077
S3 1.16748 1.17956 1.21750
S4 1.13182 1.14390 1.20770
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.53754 1.47562 1.27856
R3 1.44435 1.38243 1.25294
R2 1.35116 1.35116 1.24439
R1 1.28924 1.28924 1.23585 1.27361
PP 1.25797 1.25797 1.25797 1.25016
S1 1.19605 1.19605 1.21877 1.18042
S2 1.16478 1.16478 1.21023
S3 1.07159 1.10286 1.20168
S4 0.97840 1.00967 1.17606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.22671 0.09319 7.6% 0.02583 2.1% 1% False True 297,938
10 1.31990 1.22671 0.09319 7.6% 0.01821 1.5% 1% False True 229,001
20 1.31990 1.22671 0.09319 7.6% 0.01406 1.1% 1% False True 192,906
40 1.32083 1.22671 0.09412 7.7% 0.01161 0.9% 1% False True 172,616
60 1.32836 1.22671 0.10165 8.3% 0.01109 0.9% 1% False True 175,503
80 1.35139 1.22671 0.12468 10.2% 0.01094 0.9% 0% False True 174,810
100 1.35139 1.22671 0.12468 10.2% 0.01013 0.8% 0% False True 173,228
120 1.35139 1.21952 0.13187 10.7% 0.01072 0.9% 6% False False 180,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41393
2.618 1.35573
1.618 1.32007
1.000 1.29803
0.618 1.28441
HIGH 1.26237
0.618 1.24875
0.500 1.24454
0.382 1.24033
LOW 1.22671
0.618 1.20467
1.000 1.19105
1.618 1.16901
2.618 1.13335
4.250 1.07516
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 1.24454 1.26215
PP 1.23880 1.25054
S1 1.23305 1.23892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.