GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 1.29019 1.28160 -0.00859 -0.7% 1.27792
High 1.29759 1.28479 -0.01280 -1.0% 1.30515
Low 1.28052 1.24908 -0.03144 -2.5% 1.27371
Close 1.28155 1.25638 -0.02517 -2.0% 1.30460
Range 0.01707 0.03571 0.01864 109.2% 0.03144
ATR 0.01195 0.01365 0.00170 14.2% 0.00000
Volume 239,174 320,133 80,959 33.8% 800,327
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.37055 1.34917 1.27602
R3 1.33484 1.31346 1.26620
R2 1.29913 1.29913 1.26293
R1 1.27775 1.27775 1.25965 1.27059
PP 1.26342 1.26342 1.26342 1.25983
S1 1.24204 1.24204 1.25311 1.23488
S2 1.22771 1.22771 1.24983
S3 1.19200 1.20633 1.24656
S4 1.15629 1.17062 1.23674
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.38881 1.37814 1.32189
R3 1.35737 1.34670 1.31325
R2 1.32593 1.32593 1.31036
R1 1.31526 1.31526 1.30748 1.32060
PP 1.29449 1.29449 1.29449 1.29715
S1 1.28382 1.28382 1.30172 1.28916
S2 1.26305 1.26305 1.29884
S3 1.23161 1.25238 1.29595
S4 1.20017 1.22094 1.28731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.24908 0.07082 5.6% 0.02081 1.7% 10% False True 255,548
10 1.31990 1.24908 0.07082 5.6% 0.01657 1.3% 10% False True 206,152
20 1.31990 1.24908 0.07082 5.6% 0.01259 1.0% 10% False True 181,658
40 1.32083 1.24908 0.07175 5.7% 0.01100 0.9% 10% False True 167,796
60 1.32836 1.24908 0.07928 6.3% 0.01062 0.8% 9% False True 173,139
80 1.35139 1.24908 0.10231 8.1% 0.01055 0.8% 7% False True 172,051
100 1.35139 1.24908 0.10231 8.1% 0.00986 0.8% 7% False True 171,657
120 1.35139 1.21952 0.13187 10.5% 0.01054 0.8% 28% False False 179,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 1.43656
2.618 1.37828
1.618 1.34257
1.000 1.32050
0.618 1.30686
HIGH 1.28479
0.618 1.27115
0.500 1.26694
0.382 1.26272
LOW 1.24908
0.618 1.22701
1.000 1.21337
1.618 1.19130
2.618 1.15559
4.250 1.09731
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 1.26694 1.28080
PP 1.26342 1.27266
S1 1.25990 1.26452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.