GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 1.31184 1.29019 -0.02165 -1.7% 1.27792
High 1.31252 1.29759 -0.01493 -1.1% 1.30515
Low 1.28824 1.28052 -0.00772 -0.6% 1.27371
Close 1.29018 1.28155 -0.00863 -0.7% 1.30460
Range 0.02428 0.01707 -0.00721 -29.7% 0.03144
ATR 0.01155 0.01195 0.00039 3.4% 0.00000
Volume 244,142 239,174 -4,968 -2.0% 800,327
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.33776 1.32673 1.29094
R3 1.32069 1.30966 1.28624
R2 1.30362 1.30362 1.28468
R1 1.29259 1.29259 1.28311 1.28957
PP 1.28655 1.28655 1.28655 1.28505
S1 1.27552 1.27552 1.27999 1.27250
S2 1.26948 1.26948 1.27842
S3 1.25241 1.25845 1.27686
S4 1.23534 1.24138 1.27216
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.38881 1.37814 1.32189
R3 1.35737 1.34670 1.31325
R2 1.32593 1.32593 1.31036
R1 1.31526 1.31526 1.30748 1.32060
PP 1.29449 1.29449 1.29449 1.29715
S1 1.28382 1.28382 1.30172 1.28916
S2 1.26305 1.26305 1.29884
S3 1.23161 1.25238 1.29595
S4 1.20017 1.22094 1.28731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.28052 0.03938 3.1% 0.01581 1.2% 3% False True 219,868
10 1.31990 1.27264 0.04726 3.7% 0.01386 1.1% 19% False False 190,556
20 1.31990 1.27264 0.04726 3.7% 0.01142 0.9% 19% False False 174,599
40 1.32083 1.27264 0.04819 3.8% 0.01025 0.8% 18% False False 164,157
60 1.33349 1.27264 0.06085 4.7% 0.01042 0.8% 15% False False 171,847
80 1.35139 1.27264 0.07875 6.1% 0.01018 0.8% 11% False False 169,936
100 1.35139 1.27264 0.07875 6.1% 0.00964 0.8% 11% False False 170,641
120 1.35139 1.21952 0.13187 10.3% 0.01032 0.8% 47% False False 178,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37014
2.618 1.34228
1.618 1.32521
1.000 1.31466
0.618 1.30814
HIGH 1.29759
0.618 1.29107
0.500 1.28906
0.382 1.28704
LOW 1.28052
0.618 1.26997
1.000 1.26345
1.618 1.25290
2.618 1.23583
4.250 1.20797
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 1.28906 1.30021
PP 1.28655 1.29399
S1 1.28405 1.28777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.