GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 1.30615 1.31184 0.00569 0.4% 1.27792
High 1.31990 1.31252 -0.00738 -0.6% 1.30515
Low 1.30347 1.28824 -0.01523 -1.2% 1.27371
Close 1.31182 1.29018 -0.02164 -1.6% 1.30460
Range 0.01643 0.02428 0.00785 47.8% 0.03144
ATR 0.01058 0.01155 0.00098 9.3% 0.00000
Volume 311,897 244,142 -67,755 -21.7% 800,327
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.36982 1.35428 1.30353
R3 1.34554 1.33000 1.29686
R2 1.32126 1.32126 1.29463
R1 1.30572 1.30572 1.29241 1.30135
PP 1.29698 1.29698 1.29698 1.29480
S1 1.28144 1.28144 1.28795 1.27707
S2 1.27270 1.27270 1.28573
S3 1.24842 1.25716 1.28350
S4 1.22414 1.23288 1.27683
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.38881 1.37814 1.32189
R3 1.35737 1.34670 1.31325
R2 1.32593 1.32593 1.31036
R1 1.31526 1.31526 1.30748 1.32060
PP 1.29449 1.29449 1.29449 1.29715
S1 1.28382 1.28382 1.30172 1.28916
S2 1.26305 1.26305 1.29884
S3 1.23161 1.25238 1.29595
S4 1.20017 1.22094 1.28731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.27699 0.04291 3.3% 0.01443 1.1% 31% False False 204,207
10 1.31990 1.27264 0.04726 3.7% 0.01328 1.0% 37% False False 180,353
20 1.31990 1.27264 0.04726 3.7% 0.01081 0.8% 37% False False 170,677
40 1.32083 1.27264 0.04819 3.7% 0.00997 0.8% 36% False False 162,379
60 1.34217 1.27264 0.06953 5.4% 0.01030 0.8% 25% False False 171,055
80 1.35139 1.27264 0.07875 6.1% 0.01006 0.8% 22% False False 168,763
100 1.35139 1.27264 0.07875 6.1% 0.00960 0.7% 22% False False 170,409
120 1.35139 1.21952 0.13187 10.2% 0.01024 0.8% 54% False False 178,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 1.41571
2.618 1.37609
1.618 1.35181
1.000 1.33680
0.618 1.32753
HIGH 1.31252
0.618 1.30325
0.500 1.30038
0.382 1.29751
LOW 1.28824
0.618 1.27323
1.000 1.26396
1.618 1.24895
2.618 1.22467
4.250 1.18505
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 1.30038 1.30407
PP 1.29698 1.29944
S1 1.29358 1.29481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.