GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 1.29494 1.30615 0.01121 0.9% 1.27792
High 1.30515 1.31990 0.01475 1.1% 1.30515
Low 1.29457 1.30347 0.00890 0.7% 1.27371
Close 1.30460 1.31182 0.00722 0.6% 1.30460
Range 0.01058 0.01643 0.00585 55.3% 0.03144
ATR 0.01013 0.01058 0.00045 4.4% 0.00000
Volume 162,398 311,897 149,499 92.1% 800,327
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.36102 1.35285 1.32086
R3 1.34459 1.33642 1.31634
R2 1.32816 1.32816 1.31483
R1 1.31999 1.31999 1.31333 1.32408
PP 1.31173 1.31173 1.31173 1.31377
S1 1.30356 1.30356 1.31031 1.30765
S2 1.29530 1.29530 1.30881
S3 1.27887 1.28713 1.30730
S4 1.26244 1.27070 1.30278
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.38881 1.37814 1.32189
R3 1.35737 1.34670 1.31325
R2 1.32593 1.32593 1.31036
R1 1.31526 1.31526 1.30748 1.32060
PP 1.29449 1.29449 1.29449 1.29715
S1 1.28382 1.28382 1.30172 1.28916
S2 1.26305 1.26305 1.29884
S3 1.23161 1.25238 1.29595
S4 1.20017 1.22094 1.28731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31990 1.27371 0.04619 3.5% 0.01170 0.9% 83% True False 189,358
10 1.31990 1.27264 0.04726 3.6% 0.01188 0.9% 83% True False 173,040
20 1.31990 1.27264 0.04726 3.6% 0.00996 0.8% 83% True False 166,605
40 1.32083 1.27264 0.04819 3.7% 0.00956 0.7% 81% False False 160,776
60 1.35139 1.27264 0.07875 6.0% 0.01049 0.8% 50% False False 171,699
80 1.35139 1.27264 0.07875 6.0% 0.00982 0.7% 50% False False 167,577
100 1.35139 1.27264 0.07875 6.0% 0.00950 0.7% 50% False False 170,418
120 1.35139 1.21952 0.13187 10.1% 0.01014 0.8% 70% False False 178,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38973
2.618 1.36291
1.618 1.34648
1.000 1.33633
0.618 1.33005
HIGH 1.31990
0.618 1.31362
0.500 1.31169
0.382 1.30975
LOW 1.30347
0.618 1.29332
1.000 1.28704
1.618 1.27689
2.618 1.26046
4.250 1.23364
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 1.31178 1.30887
PP 1.31173 1.30592
S1 1.31169 1.30297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.